Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aloro Mining Corp | AORO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,000 | - | 0.01 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:06 | 1,000 | $ 0.01 | CAD |
Aloro Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AORO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 61,333 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.015 | 0.01 | 0.0103895 | 55,377 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.025 | 0.01 | 0.014554 | 55,620 | -0.015 | -60.0% |
| 1 Year | 0.02 | 0.055 | 0.01 | 0.027701 | 48,552 | -0.01 | -50.0% |
| 3 Years | 0.055 | 0.08 | 0.01 | 0.0402753 | 39,449 | -0.045 | -81.82% |
| 5 Years | 0.12 | 0.225 | 0.01 | 0.0541675 | 48,950 | -0.11 | -91.67% |
