ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,894.14
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CONMED Corporation (CNMD) Quote

      CONMED Corporation

      CONMED Corporation (CNMD)

      NYSE
      63.15
      -1.22
      (-1.90%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      63.15
      0.00
      (0.00%)
      After Hours: 5:39PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      63.15
      Bid
      -
      Ask
      -
      Volume
      467,955
      62.46 Day's Range 65.50
      61.05 52 Week Range 86.96
      Market Cap
      1.951B
      Previous Close
      64.37
      Open
      64.89
      Last Trade
      66001
      @
      63.15
      Last Trade Time
      Financial Volume
      $ 29,952,888
      VWAP
      64.0081
      Average Volume (3m)
      442,898
      Shares Outstanding
      30,890,853
      Dividend Yield
      1.27%
      PE Ratio
      48.60
      Earnings Per Share (EPS)
      2.09
      Revenue
      1.24B
      Net Profit
      64.46M

      About CONMED Corporation

      Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.conmed.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $64.37. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 86.96.

      CONMED currently has 30,890,853 shares outstanding. The market capitalization of CONMED is $1.99 billion. CONMED has a price to earnings ratio (PE ratio) of 48.60.

      Ask ADVFN Intelligence (AI)

      CNMD Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 14 2025
      CNMD (-1.90%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 13 2025
      CNMD (-1.90%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 13 2025
      CNMD (-1.90%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 11 2025
      CNMD (-1.90%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 05 2025
      CNMD (-1.90%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      January 31 2025
      CNMD (-1.90%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 30 2025
      CNMD (-1.90%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 13 2025
      CNMD (-1.90%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 06 2025
      CNMD (-1.90%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.65-6.8584070796567.868.4661.768373164.87868671CS
      4-4.06-6.040767742967.2174.761.754821168.51061826CS
      12-9.16-12.667680818772.317861.744289869.96494494CS
      26-3.89-5.8025059665967.0478.1961.446241722770.0899774CS
      52-21.81-25.670903954884.9686.9661.0545193371.61107837CS
      156-76.53-54.7895189003139.68156.2461.0541608292.55515072CS
      260-41.4-39.5982783357104.55159.1137.6636844995.87863709CS

      CNMD - Frequently Asked Questions (FAQ)

      What is the current CONMED share price?
      The current share price of CONMED is $ 63.15
      How many CONMED shares are in issue?
      CONMED has 30,890,853 shares in issue
      What is the market cap of CONMED?
      The market capitalisation of CONMED is USD 1.99B
      What is the 1 year trading range for CONMED share price?
      CONMED has traded in the range of $ 61.05 to $ 86.96 during the past year
      What is the PE ratio of CONMED?
      The price to earnings ratio of CONMED is 48.6
      What is the cash to sales ratio of CONMED?
      The cash to sales ratio of CONMED is 2.52
      What is the reporting currency for CONMED?
      CONMED reports financial results in USD
      What is the latest annual turnover for CONMED?
      The latest annual turnover of CONMED is USD 1.24B
      What is the latest annual profit for CONMED?
      The latest annual profit of CONMED is USD 64.46M
      What is the registered address of CONMED?
      The registered address for CONMED is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the CONMED website address?
      The website address for CONMED is www.conmed.com
      Which industry sector does CONMED operate in?
      CONMED operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUSNu Skin Enterprises Inc
      $ 7.55
      (17.60%)
      		3.59M
      PCORProcore Technologies Inc
      $ 87.50
      (16.51%)
      		4.58M
      LANVLanvin Group Holdings Limited
      $ 1.85
      (16.35%)
      		64.01k
      ZHZhihu Inc
      $ 5.31
      (15.43%)
      		4.06M
      CAECae Inc
      $ 26.8085
      (14.03%)
      		1.85M
      GWHESS Tech Inc
      $ 4.01
      (-26.96%)
      		330.85k
      INFAInformatica Inc
      $ 19.75
      (-21.53%)
      		27.95M
      SASeabridge Gold Inc
      $ 11.28
      (-15.38%)
      		3.54M
      TWLOTwilio Inc
      $ 125.17
      (-15.01%)
      		15.5M
      HLHecla Mining Company
      $ 5.42
      (-14.91%)
      		33.12M
      BBAIBigBear ai Holdings Inc
      $ 9.015
      (-7.82%)
      		84.26M
      NIONIO Inc
      $ 4.43
      (3.99%)
      		54.3M
      FFord Motor Company
      $ 9.4701
      (1.28%)
      		53.78M
      BABAAlibaba Group Holding Limited
      $ 124.73
      (4.34%)
      		52.74M
      QBTSD Wave Quantum Inc
      $ 6.37
      (-2.00%)
      		52.14M

      Discussion

      View Full Feed
      halldorson halldorson 4 minutes ago
      WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
      RDGL
      lovethatgreen lovethatgreen 4 minutes ago
      It's somewhat confusing. Some are restricted some aren't

      And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

      It's also very fckn annoying
      AFFU
      Gmenfan Gmenfan 5 minutes ago
      Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
      PegnVA PegnVA 5 minutes ago
      And from the looks of things, the U.S. is going to get even cheaper.
      Buckey Buckey 6 minutes ago
      USA team good as expected
      zab zab 6 minutes ago
      I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
      tuzedaze tuzedaze 7 minutes ago
      https://www.doge-tracker.com/

      Watching real-time when FHFA gets reviewed….
      FMCC
      Penny2Dime Penny2Dime 8 minutes ago
      RS isn’t possible without approval of majority of shareholders who usually are insiders!
      So your justification doesn’t seem reasonable.

      I’m a holder of GRST and trade it accordingly.
      Good luck!
      GRST
      zab zab 9 minutes ago
      He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
      Gmenfan Gmenfan 9 minutes ago
      Certainly more than Biden provided:

      North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
      ELIZABETH WEIBEL 15 Feb 2025 2:50

      High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
      Gmenfan Gmenfan 9 minutes ago
      Certainly more than Biden provided:

      North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
      ELIZABETH WEIBEL 15 Feb 2025 2:50

      High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
      Kimbrown Kimbrown 10 minutes ago
      Is CCSAB a puppet of Glen?
      FNMA
      Gmenfan Gmenfan 11 minutes ago
      Trump on DOGE: “We literally started off with >

      14 or 15 young geniuses.
      Now we have 100 young geniuses.
      And what’s happened…
      People are calling up from all over the country wanting to help Elon Musk.”
      https://x.com/unusual_whales/status/1890778342401667235
      Jetmek_03052 Jetmek_03052 13 minutes ago
      Last "shareholder update" was published Jan 17th. Considering the shrinking share price, it wouldn't be surprising to see another update this coming week. This needs another little "goose". Get on it Linda!
      DBMM
      chilar4567 chilar4567 14 minutes ago
      Thx WOW, a great resource.
      All we need now is a certain seller to get out of the way.
      PAYS
      Gmenfan Gmenfan 15 minutes ago
      Hey Larry, Happy Birthday!
      TJG TJG 15 minutes ago
      Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
      AFFU
      Disquisition Disquisition 16 minutes ago
      What are we MELTING DOWN about today, fellow Democrat loons?

      Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

      What is our Democrat media telling us that we need to endlessly obsess
      zab zab 17 minutes ago
      Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
      SkeBallLarry SkeBallLarry 18 minutes ago
      " Capgain ~ I appr. it soo-much " .. !!
      SkeBallLarry SkeBallLarry 19 minutes ago
      " I thank you, Bull ~ now inna short rows " .. !!

      Your Recent History

      NYSE
      CNMD
      CONMED
      NYSE
      BOX
      Box
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads