ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CONMED Corporation

CONMED Corporation (CNMD)

67.10
-0.07
(-0.10%)
Closed June 22 4:00PM
67.10
0.00
(0.00%)
After Hours: 5:47PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.10
Bid
-
Ask
-
Volume
694,787
66.82 Day's Range 67.68
61.05 52 Week Range 138.2899
Market Cap
Previous Close
67.17
Open
67.33
Last Trade
259393
@
67.1
Last Trade Time
Financial Volume
$ 46,780,027
VWAP
67.33
Average Volume (3m)
507,347
Shares Outstanding
30,800,747
Dividend Yield
1.19%
PE Ratio
48.46
Earnings Per Share (EPS)
2.09
Revenue
1.24B
Net Profit
64.46M

About CONMED Corporation

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $67.17. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 138.2899.

CONMED currently has 30,800,747 shares outstanding. The market capitalization of CONMED is $3.12 billion. CONMED has a price to earnings ratio (PE ratio) of 48.46.

CONMED (CNMD) Options Flow Summary

Overall Flow

Bullish

Net Premium

40k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CNMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.02-6.9606211869172.1272.2766.2850196968.69678067CS
4-6.22-8.4833606110273.3278.5866.2840244273.57650589CS
12-12.98-16.208791208880.0880.6561.0550734771.96671092CS
26-42.44-38.7438378674109.54114.861.0553093681.34219309CS
52-67.07-49.9888201535134.17138.289961.0544547693.27249797CS
156-68.9-50.6617647059136159.1161.05373396104.04178468CS
260-33.04-32.9938086679100.14159.1137.66359338100.45613465CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Ah, the D's will call it handicapping!

https://assets.amuniversal.com/4cd7bc701271013d5b85005056a9545d
vegasopc vegasopc 6 minutes ago
Look, I don't know nuthin, but ...wouldn't everyone and their brother want to own the first ever India cars in U.S.A? Just taking crazy wild guesses here...
FSRNQ
Monksdream Monksdream 6 minutes ago
BEEM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/22/pdhoqIMG_8915.gif
BEEM
cojoboy cojoboy 6 minutes ago
As much as you would like, you can not blame it on (1) person..its the company...show me (1) link where Henry is sitting on a beach earning 20%....???
PHIL
tedpeele tedpeele 6 minutes ago
meaningless - I allow for the possibility they are engaging on SOME level with one or more transceiver companies, but I'm also pointing out an de-evolution in the communications, as well as the missing info:

The removal of SOM and TAM is the smoking gun about how far along they are.
LWLG
EternalPatience EternalPatience 7 minutes ago
As if your preferred is close to paR. LOL

Get a clue loser.. you are in the same trash can as the commons..
FNMA
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
Grab a hold of FOXO Low floater broski’s Rocket boosters will all activate
FOXO
Double DD Double DD 7 minutes ago
99 percent of Otc stocks make zero money and ones your pumping!! C'mon on whale!! Igpk
IGPK
Lurker3 Lurker3 8 minutes ago
It is a fact and undeniable proof that the guy in charge of SiPh at NVIDIA is at least aware of LWLG.

Wow he knows whats going in the sector. Well duh as he should. Doesnt mean anything. Maybe he read the optica newsletter once.

What a carrot dangling
LWLG
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Well, the DEI one is not a doctor you know!
dstock07734 dstock07734 8 minutes ago
I see your pattern. At each juncture of this investment, you jump out and act like a clown.
NWBO
manibiotech manibiotech 8 minutes ago
Everyone just takes 150 and 210 days as hard numbers and comes up with deadlines , although we all know that for most part they don’t meet those numbers , actually far from it . So everyone creates these expectations by considering those numbers as hard stops , while we know very well that they are
NWBO
Iggy_Bot Iggy_Bot 9 minutes ago
He would be written off the show... i wonder if out supreme court justice knows what a woman is yet ? someone said it best,
"I'm not a vet, but i know what a dog is".....
cojoboy cojoboy 9 minutes ago
Ditto to ALL Ones opinions... Have you forgotten all your dangling carrot cartoons..??.Still eagerly awaiting just (1) PHIL buy order..???🤔🤔🤔
PHIL
learningcurve2020 learningcurve2020 9 minutes ago
If you mean a Press release you can forget it. There's a reason they're running the vote on a summer Saturday when nobody is paying attention, and a PR would only defeat that purpose.
NWBO
Quikshft Quikshft 9 minutes ago
Here are the key advantages of uplisting to a more prestigious exchange, such as NASDAQ or NYSE
:
1. Increased Visibility and Credibility

Credibility with Investors: Companies listed on major exchanges like NASDAQ or NYSE are generally perceived as more credible and
CRTG
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Whoever it is will be no better.

https://resources.arcamax.com/newspics/294/29436/2943690.gif
DiscoverGold DiscoverGold 9 minutes ago
Equity Bulls Riding Tailwinds Of Margin Debt And Buybacks – For Now
By: Hedgopia | June 21, 2024

The S&P 500 is on course for a third straight up quarter, with a touch of ‘parabolic’ to it. Buybacks and margin debt have provided a tailwind, although the latter in particula
AAPL VIX
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
https://resources.arcamax.com/newspics/294/29436/2943690.gif
blackhawks blackhawks 10 minutes ago
The fact remains that the ONLY Party that talks about cuts in Medicare or raising the age to qualify for SS IS the GOP.
DJT
blackhawks blackhawks 10 minutes ago
The fact remains that the ONLY Party that talks about cuts in Medicare or raising the age to qualify for SS IS the GOP.
DJT
Carjockey2 Carjockey2 11 minutes ago
Lol..

It would be like Burger King hiring Jared Fogle as their spokesperson..

Makes no sense unless???????

It Does!!!

$FSRNQ
FSRNQ

Your Recent History

Delayed Upgrade Clock