CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

71.00

Bid

Ask

Volume

412,277

70.32 Day's Range 71.71

61.05 52 Week Range 133.57

Market Cap

2.187B

Previous Close

70.60

Open

71.00

Last Trade

61721

Last Trade Time

Financial Volume

$ 29,245,290

VWAP

70.936

Average Volume (3m)

408,180

Shares Outstanding

30,800,747

Dividend Yield

1.13%

PE Ratio

48.46

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $70.60. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 133.57.

CONMED currently has 30,800,747 shares outstanding. The market capitalization of CONMED is $2.17 billion. CONMED has a price to earnings ratio (PE ratio) of 48.46.

Overall Flow

Bearish

Net Premium

-263k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-1.05908584169	71.76	74.84	67.51	476289	71.34209062	CS
4	1.93	2.79426668597	69.07	75.43	63.55	403507	69.77427355	CS
12	0.35	0.495399858457	70.65	78.58	63.55	408180	71.72797027	CS
26	-22.99	-24.4600489414	93.99	97.08	61.05	518335	75.87531445	CS
52	-48.37	-40.5210689453	119.37	133.57	61.05	448256	88.35544687	CS
156	-63.4	-47.1726190476	134.4	159.11	61.05	379450	102.38540941	CS
260	-29.14	-29.0992610346	100.14	159.11	37.66	360125	99.75207112	CS

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Symbol

Price

Vol.