ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,268.05
      -3.46%
      US Tech 100
      17,864.00
      -4.16%
      Dow Jones
      39,593.66
      -2.50%
      Brent Oil
      63.23
      -3.46%
      Bitcoin
      79,721.26
      -3.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Grupo Televisa SA (TV) Quote

      Grupo Televisa SA

      Grupo Televisa SA (TV)

      Trevali Mining Corp
      1.65
      -0.07
      (-4.07%)
      At close: April 10 4:00PM
      Delayed by 15 minutes
      1.65
      0.00
      ( 0.00% )
      After Hours: 4:25PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.65
      Bid
      -
      Ask
      -
      Volume
      2,626,634
      1.62 Day's Range 1.72
      1.55 52 Week Range 3.46
      Market Cap
      886.595M
      Previous Close
      1.72
      Open
      1.72
      Last Trade
      7180
      @
      1.65
      Last Trade Time
      16:10:00
      Financial Volume
      $ 4,347,393
      VWAP
      1.6551
      Average Volume (3m)
      2,402,127
      Shares Outstanding
      537,330,000
      Dividend Yield
      6.40%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      74.58B
      Net Profit
      -8.42B

      About Grupo Televisa SA

      Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the co... Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the country's only satellite TV provider. Televisa also owns interests in terrestrial radio, magazine publishing, Mexico bingo parlors, and three of Mexico's professional soccer teams. After merging its traditional media business into Univision, Televisa owns a 45% stake in combined entity TelevisaUnivision. Show more

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Television Broadcast Station
      Website
      www.televisair.com
      Headquarters
      Mexico City, Distrito Federal, Mex
      Founded
      1990
      Grupo Televisa SA is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker TV. The last closing price for Grupo Televisa was $1.72. Over the last year, Grupo Televisa shares have traded in a share price range of $ 1.55 to $ 3.46.

      Grupo Televisa currently has 537,330,000 shares outstanding. The market capitalization of Grupo Televisa is $924.21 million.

      Ask ADVFN Intelligence (AI)

      TV Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 04 2025
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 19 2025
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 21 2025
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 23 2024
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      October 29 2024
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 23 2024
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 29 2024
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 24 2023
      TV (-4.07%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 09 2023
      TV (-4.07%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-5.17241379311.741.81.5528482151.66360449CS
      4-0.29-14.94845360821.941.981.5529181591.72390607CS
      12-0.11-6.251.762.221.5524021271.84670106CS
      26-0.825-33.33333333332.4752.641.5521002981.95654166CS
      52-1.6-49.23076923083.253.461.5517720282.1866044CS
      156-9.17-84.750462107210.8211.51.5520936184.05223421CS
      260-3.9-70.27027027035.5515.061.5518746035.8558544CS

      TV - Frequently Asked Questions (FAQ)

      What is the current Grupo Televisa share price?
      The current share price of Grupo Televisa is $ 1.65
      How many Grupo Televisa shares are in issue?
      Grupo Televisa has 537,330,000 shares in issue
      What is the market cap of Grupo Televisa?
      The market capitalisation of Grupo Televisa is USD 924.21M
      What is the 1 year trading range for Grupo Televisa share price?
      Grupo Televisa has traded in the range of $ 1.55 to $ 3.46 during the past year
      What is the reporting currency for Grupo Televisa?
      Grupo Televisa reports financial results in MXN
      What is the latest annual turnover for Grupo Televisa?
      The latest annual turnover of Grupo Televisa is MXN 74.58B
      What is the latest annual profit for Grupo Televisa?
      The latest annual profit of Grupo Televisa is MXN -8.42B
      What is the registered address of Grupo Televisa?
      The registered address for Grupo Televisa is BLVD. ADOLFO MATEOS 2551, COL.LOMAS DE SAN ANGEL INN, MEXICO CITY, DISTRITO FEDERAL, 01790
      What is the Grupo Televisa website address?
      The website address for Grupo Televisa is www.televisair.com
      Which industry sector does Grupo Televisa operate in?
      Grupo Televisa operates in the TELEVISION BROADCAST STATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ENZEnzo Biochem Inc
      $ 0.29
      (11.20%)
      		603
      FRGEForge Global Holdings Inc
      $ 0.6175
      (8.26%)
      		5.36k
      EBEventbrite Inc
      $ 2.20
      (7.84%)
      		2.95k
      CRLCharles River Laboratories International Inc
      $ 106.00
      (6.05%)
      		184.42k
      AMPYAmplify Energy Corp
      $ 2.61
      (5.67%)
      		123
      BKKTBakkt Holdings Inc
      $ 8.09
      (-5.60%)
      		689
      SUNSunoco LP
      $ 50.00
      (-3.90%)
      		4.03k
      WBXWallbox NV
      $ 0.33
      (-3.79%)
      		15.44k
      HESMHess Midstream LP
      $ 34.00
      (-3.71%)
      		7.1k
      CXMSprinklr Inc
      $ 7.35
      (-3.67%)
      		12.82k
      PATHUiPath Inc
      $ 10.68
      (0.47%)
      		6.66M
      PLDPrologis
      $ 94.89
      (0.00%)
      		3.14M
      INFAInformatica Inc
      $ 17.19
      (0.00%)
      		3M
      PFEPfizer Inc
      $ 21.62
      (0.14%)
      		2.83M
      UWMCUWM Holdings Corporation
      $ 4.43
      (1.14%)
      		2.07M

      Discussion

      View Full Feed
      Topgun21 Topgun21 5 minutes ago
      Thanks Toronto trader!! SOLID A+ work!!
      $TWOH
      TWOH
      DewDiligence DewDiligence 5 minutes ago
      CRL—the biggest supplier of laboratory animals—was down 28% today.
      CRL
      janice shell janice shell 5 minutes ago
      Do you think the Euros, our biggest buyers of our oil and nat gas are going to trust Xi

      Yes. I think they're realizing they can't trust Trump, so...

      I also find it hard to believe the wreck of the San José is worth $20 billion. But whatever its value, Spain has very go
      newmedman newmedman 5 minutes ago
      I don't usually talk about other posters as a rule but I've been surfing around the iLube today and watching B4 declare war on Canada was one of the funniest things I've seen in a long time. I almost fell off my chair laughing. I hope you're listening 12year. That's your buddy who's going to just mo
      PegnVA PegnVA 6 minutes ago
      When you vote for the dumbest this is what you get.
      threewheeler threewheeler 6 minutes ago
      Xstocklpicker88
      @xstocklpicker88
      ·
      1h
      $KRTL has been making strategic moves to expand its presence in the biopharmaceutical sector, particularly through partnerships in Bolivia. For instance, KRTL Biotech Inc., a subsidiary of KRTL Holding Group, has formed a joint ventur
      KRTL
      Schmiggins Schmiggins 6 minutes ago
      Glad you approve, oh great one. We await the "immobilization of the FD". What a fool.
      AVXL
      peafunke peafunke 6 minutes ago
      That's a good sign. 
      TPTW
      BullNBear52 BullNBear52 7 minutes ago
      And now, some interesting facts coming out about the Kennedy assassination.

      It should have rained that day.
      peafunke peafunke 7 minutes ago
      Yeah but it was Mortimer at the beginning.  Perhaps I should have saved this one for when we actually go places. :)
      TPTW
      fuente fuente 7 minutes ago
      Details are in the filings. Essentially his 'partner' and son disowned him after his arrest.
      DECN
      Penny2Dime Penny2Dime 7 minutes ago
      Again volume!
      ZMRK
      GoodGuyBill GoodGuyBill 8 minutes ago
      If putting your words in my post makes you feel good... go ahead. I won't even bother to refute them and am glad I could help.

      I know what I hold and why I hold so other peoples' views and frustrations don't affect me.
      NWBO
      ilovetech ilovetech 8 minutes ago
      Exactly. I've been saying that for YEARS! For ALL THE ABOVE 💪
      NWBO
      Crapola2theleft Crapola2theleft 8 minutes ago
      Charles River Labs closed down $39 to $100.
      NWBO
      DesertDrifter DesertDrifter 8 minutes ago
      In non-trump news, a portion of the Keystone pipeline in North Dakota burst, about 15 miles from the farm I grew up on, near the Sheyenne river. They are saying 200,000 gallons blew out in a matter of minutes. Had it happened where the pipeline was stopped by the Sioux, it would have been on the O
      builder101 builder101 8 minutes ago
      I agree.  That's been out awhile.   This is something new coming.  
      EMED
      RichieRich RichieRich 8 minutes ago
      FITY cent is the best rapper. Overall. Too bad.
      FITY
      Mongers Mongers 8 minutes ago
      https://t.co/y20YgLCS8X

      $MIKP a WISH come true!!! yes we're alive! projects in full force. Update on filings to come--- We are simply waiting for some incoming funds to finalize and furnish. We are in position for unprecedented growth!!!!!


      Mike the Pike Ente
      MIKP
      Penny2Dime Penny2Dime 9 minutes ago
      Huge!
      EMED
      glenn1919 glenn1919 9 minutes ago
      ONVO......................................a/h
      ONVO
      DiscoverGold DiscoverGold 9 minutes ago
      Gold Hits New High, Eyes Breakout Above $3,175
      By: Bruce Powers | April 10, 2025

      🔸 Gold's surge continues, reaching $3,175 and triggering another breakout attempt; traders eye $3,205 and higher, while preparing for a possible pullback if strength diminishes.
      GLD
      al44 al44 9 minutes ago
      Amen to that-

      https://media.gettr.com/group5/getter/2025/04/10/20/738d2d44-5ee7-a81a-efa1-b128eb699111/7c77f8915558e8e0394c8f94942c7345_768x0.jpg

      Your Recent History

      NYSE
      TV
      Grupo Televisa
      BIT
      NSCIT0001882
      Rep Fse 0232 O A T
      BIT
      NSCIT01400H9
      France
      BIT
      NSCIT4000575
      Republic of Finland
      BIT
      NSCIT0547330
      Green Lucca
      BIT
      NSCIT2689965
      Credit institution for r...
      BIT
      NSCIT0540814
      Archimede Investments
      BIT
      NSCIT1240364
      Republic of Greece
      BIT
      NSCIT5442099
      Republic of Italy
      BIT
      NSCIT1247732
      European Investment Bank
      BIT
      NSCIT2239555
      Davide Campari Milano
      BIT
      NSCIT4348966
      Romania
      BIT
      NSCIT1398477
      Iberdrola International BV
      BIT
      NSCIT2081569
      International Bank for R...
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT0140045
      France
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads