ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TV Grupo Televisa SA

3.20
0.06 (1.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,651,769
Bid Price
Ask Price
News -
Day High 3.235

Low
2.10

52 Week Range

High
5.66

Day Low 3.14
Company Name Stock Ticker Symbol Market Type
Grupo Televisa SA TV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.91% 3.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.18 3.14 3.235 3.20 3.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,267 2,651,769 $ 3.16 $ 8,386,423 - 2.10 - 5.66
Last Trade Time Type Quantity Stock Price Currency
19:00:00 30,679 $ 3.20 USD

Grupo Televisa SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 2.81B - 77.87B 44.71B - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grupo Televisa News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TV Message Board. Create One! See More Posts on TV Message Board See More Message Board Posts

Historical TV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.2352.883.03777,3830.206.67%
1 Month2.993.2352.782.951,026,3920.217.02%
3 Months3.253.6452.5593.061,730,843-0.05-1.54%
6 Months3.143.6452.102.912,872,6430.061.91%
1 Year4.775.662.103.572,272,667-1.57-32.91%
3 Years9.5815.062.106.702,035,503-6.38-66.60%
5 Years10.8915.062.107.351,928,916-7.69-70.62%

Grupo Televisa Description

Once the largest media company in the Spanish-speaking world, Grupo Televisa is now one of the leading telecommunication firms in Mexico. Televisa's cable arm, Izzi, is the one of the largest pay-television and broadband providers in Mexico. The firm also holds a majority stake in Sky Mexico, the country's only satellite TV provider. Televisa also owns interests in terrestrial radio, magazine publishing, Mexico bingo parlors, and three of Mexico's professional soccer teams. After merging its traditional media business into Univision, Televisa owns a 45% stake in combined entity TelevisaUnivision.

Your Recent History

Delayed Upgrade Clock