
Banco Macro SA is a financial institution and it provides standard banking products and services designed to suit individual needs. It has two categories of customers, retail customers, which include individuals and entrepreneurs, and corporate customers, which include small, medium, and large compa... Banco Macro SA is a financial institution and it provides standard banking products and services designed to suit individual needs. It has two categories of customers, retail customers, which include individuals and entrepreneurs, and corporate customers, which include small, medium, and large companies and corporations. In addition, it provides services to four provincial governments. The firm generates most of its revenue from Argentina. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.52 | -3.66590293689 | 96.02 | 99.99 | 89.47 | 285665 | 95.40506225 | DR |
4 | -16 | -14.7465437788 | 108.5 | 118.17 | 89.47 | 360180 | 102.82802535 | DR |
12 | 10.45 | 12.7361365021 | 82.05 | 118.415 | 77.6964 | 348839 | 98.09249525 | DR |
26 | 39.19 | 73.5134121178 | 53.31 | 118.415 | 50.7093 | 311907 | 82.55814139 | DR |
52 | 62.22 | 205.482166446 | 30.28 | 118.415 | 29.51 | 339566 | 66.29880405 | DR |
156 | 78.72 | 571.262699565 | 13.78 | 118.415 | 9.715 | 294338 | 37.80290569 | DR |
260 | 59.6 | 181.155015198 | 32.9 | 118.415 | 9.715 | 330934 | 28.17812007 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.