ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.02
-0.02
(-1.92%)
Closed February 15 4:00PM
1.02
0.00
(0.00%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.02
Bid
-
Ask
-
Volume
8,555,866
1.02 Day's Range 1.07
0.20 52 Week Range 2.53
Market Cap
Previous Close
1.04
Open
1.0502
Last Trade
22
@
1.02
Last Trade Time
Financial Volume
$ 8,857,210
VWAP
1.0352
Average Volume (3m)
23,290,190
Shares Outstanding
360,584,557
Dividend Yield
-
PE Ratio
-6.89
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Blank Checks
Industry
Electrical Machy, Equip, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
2020
SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.04. Over the last year, SES AI shares have traded in a share price range of $ 0.20 to $ 2.53.

SES AI currently has 360,584,557 shares outstanding. The market capitalization of SES AI is $375.01 million. SES AI has a price to earnings ratio (PE ratio) of -6.89.

SES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-23.30827067671.331.331130464231.13588775CS
4-0.04-3.773584905661.061.40.8084237088501.08968512CS
120.7298251.4817367330.29022.530.2902232901901.37517322CS
260.033.03030303030.992.530.2119511021.25714011CS
52-0.32-23.88059701491.342.530.263051421.26231786CS
156-4.4-81.18081180815.4210.180.225601441.73035613CS
260-7.01-87.2976338738.0310.180.225481551.74380035CS

SES - Frequently Asked Questions (FAQ)

What is the current SES AI share price?
The current share price of SES AI is $ 1.02
How many SES AI shares are in issue?
SES AI has 360,584,557 shares in issue
What is the market cap of SES AI?
The market capitalisation of SES AI is USD 375.01M
What is the 1 year trading range for SES AI share price?
SES AI has traded in the range of $ 0.20 to $ 2.53 during the past year
What is the PE ratio of SES AI?
The price to earnings ratio of SES AI is -6.89
What is the reporting currency for SES AI?
SES AI reports financial results in USD
What is the latest annual profit for SES AI?
The latest annual profit of SES AI is USD -53.4M
What is the registered address of SES AI?
The registered address for SES AI is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the SES AI website address?
The website address for SES AI is www.ses.ai
Which industry sector does SES AI operate in?
SES AI operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
$ 5.31
(15.43%)
4.06M
CAECae Inc
$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
$ 9.015
(-7.82%)
84.26M
NIONIO Inc
$ 4.43
(3.99%)
54.3M
FFord Motor Company
$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 38.19%
PSIX 29.98%
IBEX 27.04%
CTUY 25.00%
ETCC 23.98%
PAHC 22.71%
AVNW 22.36%
JAKK 21.03%
CCSI 20.75%
TRIP 20.58%
CUBI 17.03%
ARMN 15
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 2/14/25)

The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.75%
ACCO 2.29%
AHCO -7.77%
AMPH -16.46%
AMRX -2.40%
ARMN 15.43%
ASI
ARMN CRWS ETCC
JohnnyRodz JohnnyRodz 5 minutes ago
The January 8th Corporate Update specifically states in the FIRST paragraph "Our engineering team is expecting to have the processing plant operating by mid- March 2025." Where are you getting the info AFTER January 8th that Chris Torres "stated" in an updated video to investors that March 15th "is
AABB
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (As of 2/14/25)

The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.75%
ACCO 2.29%
AHCO -7.77%
AMPH -16.46%
AMRX -2.40%
ARMN 15.43%
ASI
ARMN CRWS ETCC
IB_ IB_ 6 minutes ago
Well that's actually good news .... I don't want a mistake made in a rush !!!!!!!!!!!!!!!!

So no $4-$6 Billion in the next 4-6 months, you recon ???????????

I mean, I think The 🤴 would be satisfied with $4.00 or more per share for each share I hold today .......
ELTP
Nelson2 Nelson2 7 minutes ago
PATHETIC, actually

GLTA
CLNV
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 2/14/25)

Daily Performance
Value Microcap Index:+0.07%
Value Microcap Index Rebalanced:+0.13%

Overall Performance
Value Microcap Index: -0.47%
Value Microcap Index Rebalanced:-0.24%
Zorax Zorax 8 minutes ago
Awww, I didn't have the audio up at the anthems. So we did get booed. Not our fault, but I don't blame them.
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 2/14/25)

Daily Performance
Value Microcap Index:+0.07%
Value Microcap Index Rebalanced:+0.13%

Overall Performance
Value Microcap Index: -0.47%
Value Microcap Index Rebalanced:-0.24%
janice shell janice shell 10 minutes ago
Guess so. How about avian flu?
Participation_trophy_inc Participation_trophy_inc 10 minutes ago
I dunno , did you drop 400k in fraudmans lap? To pay the fees to get $12.5 billion dollars released?? 🤣🤣🤣🤣🤑🤑🤑🤑🤑
PHIL
DTGoody DTGoody 10 minutes ago
WARNING Beware of False Prophets (Easter 2026 Prophecies)

https://youtu.be/I_NHWadLZGE
janice shell janice shell 11 minutes ago
The poll, surveying 3,000 Americans nationwide in 2024, also found that 40% of the liberal women in the study revealed being single, with 31% stating that they were married, compared to the 51% of conservative women reported being married, along with 33% reported being single.

Who wro
TAZMANS TAZMANS 11 minutes ago
$NBRI $$ Exactly, CEO mentioned future mill expansion plans on the existing site!

Nothing but exciting NEWS for years to come from our mill and mines...............................

Once revs are posted, this price will be a very distant memory. IMO

NBRI
arizona1 arizona1 12 minutes ago
Are you watching the hockey game? Trump has managed to turn all allies into enemies.

As if any country will ever share intelligence with Putin's puppet ever again.

https://bsky.app/profile/atrupar.com/post/3lib3bqbnhs2a

https://cdn.bsky.app/img/feed_thum
Ultimate Weapon Ultimate Weapon 13 minutes ago
You pumped this for 2 years on EVERY cannabis board on I-hub .......
and Now you call it Garbage ?
HPCO
955 955 13 minutes ago
DEMS, the party of lies, fraud, wasteful spending, treason. It's way worse than you think.
How much of these funds were diverted from GSE NWS profits to Treasury General Fund? Hmmmmm?
Musk has our back!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/egeqtR
NASDAQ2020 NASDAQ2020 14 minutes ago
SP not used in evaluation.
ELTP
Lime Time Lime Time 15 minutes ago
Yes. EEGI just need to get some vol back into the good ones. Peeps throwing 100m vol into diluters. Avoid the diluters
EEGI
ARbigguy1 ARbigguy1 16 minutes ago
Get ready! Two parts said by the CEO I really like are -
"Our fundamentals are strong and this is the time for us to seek out mergers and acquisition or Nasdaq."
AND
"And the reason I said no to the last question is the time line for uplisting to Nasdaq or acquisition merger in
ELTP
IB_ IB_ 19 minutes ago
Well, I'm just gonna kick back and wait 4-6 months to be richer !!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
They should be worried since they have NO IDEA what our BRILLIANT CEO is BRINGING to the PARTY NEXT!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
RichieBoy RichieBoy 21 minutes ago
Going off on another tangent won't solve the problem.

This Hospital contract in Catalonia (tentative) will be the litmus test for One Mind New Generation. If OMT isn't right alongside MTi in the E/R as well as the boardroom. Then this acquisition is in a serious credibility crisis. On
AFFU
ilovetech ilovetech 21 minutes ago
Me too!!
NWBO
Top Penny Top Penny 22 minutes ago
Hay Xav.....follow though and I'll buy a billion.
PSRU

Your Recent History

Delayed Upgrade Clock