Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 234,491 |
|
|||||
| News | - | ||||||
| Day High | 2.12 | Low High |
|||||
| Day Low | 1.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES AI Corporation | SES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 8.29% | 2.09 | 12:58:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 1.99 | 2.12 | 1.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,928 | 234,491 | $ 2.07 | $ 484,723 | - | 1.33 - 5.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:00 | 1 | $ 2.0899 | USD |
SES AI Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 731.6M | 351.73M | - | 0 | -50.99M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SES AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.40 | 1.845 | 2.06 | 402,533 | -0.20 | -8.73% |
| 1 Month | 1.81 | 2.57 | 1.77 | 2.23 | 468,599 | 0.28 | 15.47% |
| 3 Months | 2.15 | 2.66 | 1.755 | 2.21 | 505,895 | -0.06 | -2.79% |
| 6 Months | 1.57 | 3.21 | 1.48 | 2.26 | 822,237 | 0.52 | 33.12% |
| 1 Year | 4.83 | 5.07 | 1.33 | 2.43 | 702,022 | -2.74 | -56.73% |
| 3 Years | 8.03 | 10.18 | 1.33 | 4.04 | 719,831 | -5.94 | -73.97% |
| 5 Years | 8.03 | 10.18 | 1.33 | 4.04 | 719,831 | -5.94 | -73.97% |
SES AI Description
| SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. |
