ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.17
      -0.27%
      US Tech 100
      19,657.40
      -0.35%
      Dow Jones
      42,419.66
      -0.22%
      Brent Oil
      77.525
      1.17%
      Bitcoin
      60,917.74
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SES AI Corporation (SES) Quote

      SES AI Corporation

      SES AI Corporation (SES)

      SECOS Group Limited
      Sesa SPA
      SES SA
      Secure Energy Services Inc
      0.5737
      -0.0135
      ( -2.30% )
      Updated: 09:44:49
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.5737
      Bid
      -
      Ask
      -
      Volume
      114,825
      0.5731 Day's Range 0.5888
      0.554101 52 Week Range 2.66
      Market Cap
      205.119M
      Previous Close
      0.5872
      Open
      0.5886
      Last Trade
      100
      @
      0.5737
      Last Trade Time
      09:44:49
      Financial Volume
      $ 66,680
      VWAP
      0.580711
      Average Volume (3m)
      2,086,000
      Shares Outstanding
      357,537,589
      Dividend Yield
      -
      PE Ratio
      -3.75
      Earnings Per Share (EPS)
      -0.15
      Revenue
      -
      Net Profit
      -53.4M

      About SES AI Corporation

      SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.ses.ai
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $0.59. Over the last year, SES AI shares have traded in a share price range of $ 0.554101 to $ 2.66.

      SES AI currently has 357,537,589 shares outstanding. The market capitalization of SES AI is $209.95 million. SES AI has a price to earnings ratio (PE ratio) of -3.75.

      Ask ADVFN Intelligence (AI)

      SES Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      2 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      2 hours ago

      FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

      23 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      October 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 27 2024
      Edgar (US Regulatory)

      SES AI Receives Continued Listing Notice from NYSE

      SES AI Intends to Return to Compliance with NYSE Standard Notice Does Not Impact Trading of the Company’s Class A Common Stock SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the...

      September 27 2024
      Business Wire

      SES AI to Present at AI and EV Battery Industry Conferences to Share Exciting Progress on Its New “All-in on AI” Initiative

      SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will present at four prominent AI and EV...

      September 25 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0165-2.795662487290.59020.62860.55410113219940.60189387CS
      4-0.4563-44.30097087381.031.30.55410153709010.82871555CS
      12-0.7563-56.86466165411.331.420.55410120860000.85987431CS
      26-1.0063-63.68987341771.581.870.55410113571450.99104957CS
      52-1.7663-75.48290598292.342.660.5541019512531.22207982CS
      156-7.4563-92.85554171868.0310.180.5541018191402.87609325CS
      260-7.4563-92.85554171868.0310.180.5541018191402.87609325CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRFMSurf Air Mobility Inc
      $ 2.7526
      (18.14%)
      		497.26k
      UVEUniversal Insurance Holdings Inc
      $ 19.2456
      (13.48%)
      		54.28k
      LXULSB Industries Inc
      $ 9.295
      (11.32%)
      		226.86k
      HRTGHeritage Insurance Holdings Inc
      $ 10.71
      (10.98%)
      		152.59k
      GXOGXO Logistics Inc
      $ 56.29
      (10.59%)
      		876.45k
      ETWOE2open Parent Holdings Inc
      $ 3.30
      (-19.12%)
      		238.27k
      SBSWSibanye Stillwater
      $ 3.9399
      (-9.01%)
      		1.91M
      AESINew Atlas Holdco Inc
      $ 20.17
      (-6.84%)
      		95.34k
      HVT.AHaverty Furniture Companies Inc
      $ 25.59
      (-6.64%)
      		2
      PNSTPinstripes Holdings Inc
      $ 0.61
      (-6.14%)
      		11.08k
      ALTMArcadium Lithium plc
      $ 5.545
      (-0.09%)
      		5.09M
      ASAmer Sports Inc
      $ 19.14
      (-0.73%)
      		3.45M
      PLTRPalantir Technologies Inc
      $ 43.01
      (-0.28%)
      		2.31M
      BABAAlibaba Group Holding Limited
      $ 109.20
      (1.21%)
      		2.23M
      NIONIO Inc
      $ 6.265
      (-0.40%)
      		2.14M

      Discussion

      View Full Feed
      fink fink 38 seconds ago
      Who left the door unlocked so all these clowns can come in.

      Who's not numb to their BS?


      Funny, take off for a few days and come back to their same ole egos.
      Really sad.
      IGPK
      GBR GBR 54 seconds ago
      No more aiWARE.com . Just takes you to the aiWARE section of Veritone site now.
      VERI
      linkvest linkvest 1 minute ago
      Sorry I'm the Central America now. The hurricane is supposedly making land now.
      ASII
      Howeeme Howeeme 2 minutes ago
      I think we’re done with sell off. Don’t think we’ll see 60 for a while but this was way overdone just like the rise was way overdone. Hoping to settle in mid 50’s. Don’t forget about cash flow and earnings. Those are real.
      HALO
      glenn1919 glenn1919 2 minutes ago
      JTAI....................https://www.stockscores.com/charts/charts/?ticker=JTAI
      JTAI
      INTHEKNOW1 INTHEKNOW1 2 minutes ago
      Hey PB, I'm still here alive and well. Dodging storms, just waiting for OTC to revive LOL. Haven't sold a single share. Been spending much of my time sports gambling.... I stink at it!!! However it is fun. EMGE will have it's day soon. You and I will bank biggly when it does. GL my friend.
      EMGE
      JoJr JoJr 2 minutes ago
      Nice web site.
      Love history.
      NBRI
      Top Penny Top Penny 2 minutes ago
      So much for any volume ugh!!!
      PSRU
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      PARTNER GMP is a $10 Billion private markets investor providing its partners long-term capital solutions throughout the capital structure.

      ONCOTELIC AND GOLDEN MOUNTAIN PARTNERS FORMING A JOINT VENTURE FOR IPO

      Oncotelic to receive up to $50 million on sale of the RPD vo
      OTLC
      somberfox somberfox 2 minutes ago
      If you interact enough he'll start messaging his alternate account and agree with himself.
      CLNV
      Fdc4 Fdc4 2 minutes ago
      You mean short, because Marci hates Blum. Marci has been bashing SMCE for a while. I don’t think buying is in her agenda
      SMCE
      upper11 upper11 3 minutes ago
      It’s stair stepping
      Go with it
      AAGC
      getmoreshares getmoreshares 3 minutes ago
      many Fl guys are without power. reports say 3.1m.!
      NBRI
      Debunkinator Debunkinator 3 minutes ago
      I like my steak med rare,🤣
      ASII
      RIGATONI RIGATONI 3 minutes ago
      Yea, great to see others step up and deliver while Judge gets back on track ~Rig
      MartinLutherKing MartinLutherKing 3 minutes ago
      https://www.politico.com/newsletters/future-pulse/2024/09/25/the-cancer-moonshot-goes-global-00180848
      RNAZ
      Killercliff Killercliff 3 minutes ago
      I've only been invested here for probably 8 months before the run to $20. $.79 and 1.15. More recently but still in the green. In the big picture though it doesn't matter. I believe that LWLG will be highly successful and the share price will eventually reflect that success. Everything else is just
      LWLG
      Doubledown75 Doubledown75 3 minutes ago
      Morning
      How is Florida?
      NBRI
      MartinLutherKing MartinLutherKing 4 minutes ago
      The cancer moonshot goes global
      By ERIN SCHUMAKER, DANIEL PAYNE and RUTH READER 09/25/2024 02:00 PM EDT
      WORLD VIEW
      United States President Joe Biden addresses the 79th session of the United Nations General Assembly, Tuesday, Sept. 24, 2024, at UN headquarters. (AP Photo/Seth W
      RNAZ
      al44 al44 4 minutes ago
      Pennsylvania – The Center of the Electoral Universe

      A crucial enigma on the road to the White House.

      by Mark Angelides | Oct 10, 2024


      With a whopping 19 Electoral College votes, Pennsylvania boasts the largest portion of electors for any battlegr
      doc2016 doc2016 4 minutes ago
      articles says the biden-harris fcc blocked and defunded starlink for rural broadband.......trump stepped in with elon...and got him to commit on his own dime. if he charges mney, the service and employees need to be paid and companies are using the service who get paid. nothing is free. it would be
      georgie18 georgie18 4 minutes ago
      and probably the last...lol...but he won that game for them last night...🥳
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $OTLC PARTNER GMP is a $10 Billion private markets investor providing its partners long-term capital solutions throughout the capital structure.

      ONCOTELIC AND GOLDEN MOUNTAIN PARTNERS FORMING A JOINT VENTURE FOR IPO
      OTLC
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $OTLC PARTNER GMP is a $10 Billion private markets investor providing its partners long-term capital solutions throughout the capital structure.

      ONCOTELIC AND GOLDEN MOUNTAIN PARTNERS FORMING A JOINT VENTURE FOR IPO
      OTLC

      Your Recent History

      NYSE
      SES
      SES AI
      Delayed Upgrade Clock