
SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -23.3082706767 | 1.33 | 1.33 | 1 | 13046423 | 1.13588775 | CS |
4 | -0.04 | -3.77358490566 | 1.06 | 1.4 | 0.8084 | 23708850 | 1.08968512 | CS |
12 | 0.7298 | 251.481736733 | 0.2902 | 2.53 | 0.2902 | 23290190 | 1.37517322 | CS |
26 | 0.03 | 3.0303030303 | 0.99 | 2.53 | 0.2 | 11951102 | 1.25714011 | CS |
52 | -0.32 | -23.8805970149 | 1.34 | 2.53 | 0.2 | 6305142 | 1.26231786 | CS |
156 | -4.4 | -81.1808118081 | 5.42 | 10.18 | 0.2 | 2560144 | 1.73035613 | CS |
260 | -7.01 | -87.297633873 | 8.03 | 10.18 | 0.2 | 2548155 | 1.74380035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.