
Arlo Technologies Inc is engaged in the provision of security and video monitoring solutions for homes and businesses. Its product portfolio comprises Arlo Security Camera, Arlo Q and Arlo Q Plus, Arlo Pro, Arlo Baby, Arlo Audio Doorbell and Arlo Chime, and Arlo Security Light. The company conducts ... Arlo Technologies Inc is engaged in the provision of security and video monitoring solutions for homes and businesses. Its product portfolio comprises Arlo Security Camera, Arlo Q and Arlo Q Plus, Arlo Pro, Arlo Baby, Arlo Audio Doorbell and Arlo Chime, and Arlo Security Light. The company conducts its business across three geographic regions: Americas; Europe, Middle-East and Africa; and Asia Pacific. Geographically the company receives maximum revenue from the Americas. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 4.65971796444 | 16.31 | 17.59 | 16.22 | 1181072 | 16.97886285 | CS |
4 | 3.24 | 23.4273318872 | 13.83 | 17.59 | 13.26 | 931750 | 15.2622002 | CS |
12 | 6.61 | 63.1931166348 | 10.46 | 17.59 | 7.84005 | 881713 | 12.00647176 | CS |
26 | 3.91 | 29.7112462006 | 13.16 | 17.59 | 7.84005 | 886332 | 11.83296206 | CS |
52 | 3.4 | 24.8719824433 | 13.67 | 17.64 | 7.84005 | 881194 | 12.27388405 | CS |
156 | 10.42 | 156.691729323 | 6.65 | 17.64 | 2.93 | 880376 | 9.64043963 | CS |
260 | 14.87 | 675.909090909 | 2.2 | 17.64 | 2.165 | 1012232 | 8.34396269 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.