Grove Collaborative Holdings Inc (GROV)
NYSE
Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 7.46268656716 | 1.34 | 1.45 | 1.34 | 128099 | 1.40332594 | CS |
4 | -0.01 | -0.689655172414 | 1.45 | 1.537 | 1.3 | 110951 | 1.42283714 | CS |
12 | 0.16 | 12.5 | 1.28 | 1.73 | 1.23 | 112038 | 1.41564469 | CS |
26 | -0.27 | -15.7894736842 | 1.71 | 1.88 | 1.185 | 97113 | 1.39767567 | CS |
52 | -0.28 | -16.2790697674 | 1.72 | 2.4385 | 1.185 | 87930 | 1.56978257 | CS |
156 | -28.31 | -95.1596638655 | 29.75 | 62.5165 | 0.9075 | 497954 | 9.99786711 | CS |
260 | -28.31 | -95.1596638655 | 29.75 | 62.5165 | 0.9075 | 497954 | 9.99786711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.