ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,393.74
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Grove Collaborative Holdings Inc (GROV) Quote

      Grove Collaborative Holdings Inc

      Grove Collaborative Holdings Inc (GROV)

      NYSE
      1.67
      0.03
      (1.83%)
      Closed June 22 4:00PM
      Delayed by 15 minutes
      1.66
      -0.01
      (-0.60%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.67
      Bid
      -
      Ask
      -
      Volume
      104,863
      1.60 Day's Range 1.69
      1.37 52 Week Range 3.81
      Market Cap
      63.382M
      Previous Close
      1.64
      Open
      1.63
      Last Trade
      25012
      @
      1.67
      Last Trade Time
      Financial Volume
      $ 171,537
      VWAP
      1.6358
      Average Volume (3m)
      71,397
      Shares Outstanding
      38,182,036
      Dividend Yield
      -
      PE Ratio
      -1.43
      Earnings Per Share (EPS)
      -1.16
      Revenue
      259.28M
      Net Profit
      -44.42M

      About Grove Collaborative Holdings Inc

      Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.grove.co
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Grove Collaborative Holdings Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker GROV. The last closing price for Grove Collaborative was $1.64. Over the last year, Grove Collaborative shares have traded in a share price range of $ 1.37 to $ 3.81.

      Grove Collaborative currently has 38,182,036 shares outstanding. The market capitalization of Grove Collaborative is $63.38 million. Grove Collaborative has a price to earnings ratio (PE ratio) of -1.43.

      GROV Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      May 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.053.086419753091.621.851.59850101.71608031CS
      40.213.60544217691.471.851.47742121.62404711CS
      120.042.453987730061.631.851.37713971.59644283CS
      26-0.12-6.703910614531.792.43851.37867781.79617043CS
      52-0.22-11.64021164021.893.811.371384512.24362261CS
      156-28.08-94.386554621829.7562.51650.907560403910.35170424CS
      260-28.08-94.386554621829.7562.51650.907560403910.35170424CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      GROV Discussion

      View Posts
      Blastardoz Blastardoz 1 year ago
      Insider just bought $103K worth of stock
      👍️0
      Triple nickle Triple nickle 1 year ago
      Hmmm an sbv backed loan
      👍️0
      Penny chatter Penny chatter 1 year ago
      Branson being a multi billionaire behind this is big. https://en.m.wikipedia.org/wiki/Richard_Branson
      👍️0
      makinezmoney makinezmoney 1 year ago
      $GROV: $335Milly Annual revs......... and MCap only $84Milly ????

      I mean........ this is completely upside down.

      When is the next Quarterly Report ??

      Need to see some big time Insider BUYING On this but here at $0.5 it is soooooo undervalued

      The actually have 900 employees....... WOW


      GO $GROV
      👍️0
      Penny chatter Penny chatter 1 year ago
      Acquired by Richard Branson from Virgin Atlantic @richardbranson just tell folks you merged $GROV @Virgin $SPCE boss. It's right there and you know folks don't read or see whats hidden in your tweet link. https://t.co/gYTNwNJFf9 pic.twitter.com/KzkWKv2CmB— ♠️♦️♦️♠️ (@finalmetaverse) March 3, 2023
      👍️0
      TIMGZ TIMGZ 1 year ago
      REEEENA, JUST CHECKINIG ON YOU. HOPE ENJOYING YOUR DESERVING VACATION AND TRADING UNDER THE BEAUTIFUL BLUE SKY******ENJOY IT! SEE YOU BACK SOON
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      GROV....ON THE MOVE...LOVE THEIR PRODUCTS....HAVE MANY IN MY HOUSEHOLD INVENTORY!!
      👍️0
      TIMGZ TIMGZ 1 year ago
      REENA969 WHERE CAN WE PICK UP DAILY RUNNERS***PREMARKET***.
      👍️0
      makinezmoney makinezmoney 1 year ago
      $GROV: Ahhhhhhh you are in the UAE ..........

      Very nice.

      Well I'm sure you're clubbing at the night spots when you're not raking in Millions of
      dollars on the OTC during business hours

      But ya, i was late to post on it......... lost my sub so I'm limited how much I can post.

      Trying to save them unless one of my loyal secret admirers comes thru and upgrades me.


      GO $GROV
      👍️0
      reena969 reena969 1 year ago
      Ok sure. I saw you was a little late on CELZ this morning(.95 entry) . Even in the UAE . I can get up early.
      👍️0
      makinezmoney makinezmoney 1 year ago
      $GROV: YOuuuuuuuuuuuuu seeeeeeeeeeeeeeeeee


      It pays to follow................ EZ


      GO $GROV
      👍️0
      glenn1919 glenn1919 1 year ago
      GROV............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783
      👍️0
      interloper interloper 1 year ago
      Breaking .50 , a big resistance point , bullish. Daily chart looks great.
      👍️0
      interloper interloper 1 year ago
      Breaking .50 , a big resistance point , bullish.
      👍️0
      fibonacci4 fibonacci4 1 year ago
      Can’t believe no one is really talking about this company on iHub!

      Still severely undervalued IMO
      👍️0
      reena969 reena969 1 year ago
      Your just everywhere, this is getting ridiculous . It seems as if I'm follow you. Your beating me to every stock today. Take it EZ on a girl. Pun intended .
      👍️0
      makinezmoney makinezmoney 1 year ago
      $GROV: Rippinggggggggggggggg.......... now 0.50


      BOOOOMERRRRRRRRRRR


      Just one of many today.


      Look at her go

      Exciting news! 🎉 Grove has been chosen as a 2022 Safer Choice Partner of the Year by the @EPA for the 3rd consecutive year.

      We are committed to crafting Grove Co. products with safer chemicals to help protect workers, families, and our planet. 💚🌎 https://t.co/YmjudY1NNU— Grove Collaborative (@grovecollab) November 7, 2022




      GO $GROV
      👍️0
      buccaneer1961 buccaneer1961 2 years ago
      Hi
      👍️0
      Ace1978 Ace1978 2 years ago
      Hi
      👍️0

      Your Recent History

      NYSE
      GROV
      Grove Collaborative
      USOTC
      WWNTY
      Want Want China (PK)
      BIT
      P1ZGB3
      NLBNPIT1ZGB3 20241220 10
      Delayed Upgrade Clock