Grove Collaborative Stock Quote GROV - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grove Collaborative Holdings Inc (GROV) Quote

Grove Collaborative Holdings Inc (GROV)

1.50

-0.01

( -0.66% )

Updated: 11:33:16

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.50

Bid

-

Ask

-

Volume

22,101

1.49 Day's Range 1.56

1.37 52 Week Range 3.81

Market Cap

Previous Close

1.51

Open

1.55

Last Trade

Last Trade Time

11:40:40

Financial Volume

$ 33,709

VWAP

1.5252

Average Volume (3m)

65,878

Shares Outstanding

38,182,036

Dividend Yield

-

PE Ratio

-1.29

Earnings Per Share (EPS)

-1.16

Revenue

259.28M

Net Profit

-44.42M

Grove Collaborative Holdings Inc is engaged in providing consumer products. Grove Collaborative Holdings Inc is engaged in providing consumer products.

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.grove.co

Headquarters

Wilmington, Delaware, USA

Founded

1970

Grove Collaborative Holdings Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker GROV. The last closing price for Grove Collaborative was $1.51. Over the last year, Grove Collaborative shares have traded in a share price range of $ 1.37 to $ 3.81.

Grove Collaborative currently has 38,182,036 shares outstanding. The market capitalization of Grove Collaborative is $57.65 million. Grove Collaborative has a price to earnings ratio (PE ratio) of -1.29.

Grove Collaborative Announces New Sustainability Goals, Recommits to Moving the Industry Beyond Plastic™

The world’s first plastic-neutral retailer updates its Plastic Free by 2025 commitment and launches the Beyond Plastic™ Impact Tracker to engage customers directly on new goals Grove...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-8.53658536585	1.64	1.6736	1.47	52486	1.52587555	CS
4	-0.14	-8.53658536585	1.64	1.88	1.47	44446	1.65823402	CS
12	-0.08	-5.06329113924	1.58	1.88	1.45	65878	1.61077544	CS
26	-0.33	-18.0327868852	1.83	2.4385	1.37	74003	1.74901936	CS
52	-0.65	-30.2325581395	2.15	3.81	1.37	126860	2.27428045	CS
156	-28.25	-94.9579831933	29.75	62.5165	0.9075	583864	10.3259955	CS
260	-28.25	-94.9579831933	29.75	62.5165	0.9075	583864	10.3259955	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.12 (352.96%)	107.19M
CMAXCareMax Inc	$ 4.03 (155.06%)	41.17M
SERVServe Robotics Inc	$ 12.065 (59.80%)	104.15M
NUKKNukkleus Inc	$ 0.419 (30.94%)	7.04M
SAVACassava Sciences Inc	$ 13.13 (30.26%)	7.41M
LGCBLinkage Global Inc	$ 3.6899 (-29.24%)	116.37k
CGBSCrown LNG Holdings Ltd	$ 1.0697 (-24.13%)	1.67M
MEDSTRxADE Health Inc	$ 11.25 (-23.68%)	78.05k
SLNASelina Hospitality PLC	$ 0.0366 (-22.62%)	40.5M
NWGLNature Wood Group Ltd	$ 2.005 (-19.15%)	72.88k
NVDANVIDIA Corporation	$ 120.86 (2.48%)	116.59M
NCPLNetcapital Inc	$ 0.1113 (7.02%)	107.94M
MIRAMIRA Pharmaceuticals Inc	$ 3.12 (352.96%)	107.19M
SERVServe Robotics Inc	$ 12.065 (59.80%)	104.15M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-1.77%)	99.98M

Blastardoz

Blastardoz 1 year ago

Insider just bought $103K worth of stock

Triple nickle

Triple nickle 1 year ago

Hmmm an sbv backed loan

Penny chatter

Penny chatter 1 year ago

Branson being a multi billionaire behind this is big. https://en.m.wikipedia.org/wiki/Richard_Branson

makinezmoney

makinezmoney 1 year ago

$GROV: $335Milly Annual revs......... and MCap only $84Milly ????

I mean........ this is completely upside down.

When is the next Quarterly Report ??

Need to see some big time Insider BUYING On this but here at $0.5 it is soooooo undervalued

The actually have 900 employees....... WOW

GO $GROV

Penny chatter

Penny chatter 1 year ago

Acquired by Richard Branson from Virgin Atlantic @richardbranson just tell folks you merged $GROV @Virgin $SPCE boss. It's right there and you know folks don't read or see whats hidden in your tweet link. https://t.co/gYTNwNJFf9 pic.twitter.com/KzkWKv2CmB— ♠️♦️♦️♠️ (@finalmetaverse) March 3, 2023

TIMGZ

TIMGZ 1 year ago

REEEENA, JUST CHECKINIG ON YOU. HOPE ENJOYING YOUR DESERVING VACATION AND TRADING UNDER THE BEAUTIFUL BLUE SKY******ENJOY IT! SEE YOU BACK SOON

TrendTrade2016

TrendTrade2016 1 year ago

GROV....ON THE MOVE...LOVE THEIR PRODUCTS....HAVE MANY IN MY HOUSEHOLD INVENTORY!!

TIMGZ

TIMGZ 1 year ago

REENA969 WHERE CAN WE PICK UP DAILY RUNNERS***PREMARKET***.

makinezmoney

makinezmoney 1 year ago

$GROV: Ahhhhhhh you are in the UAE ..........

Very nice.

Well I'm sure you're clubbing at the night spots when you're not raking in Millions of
dollars on the OTC during business hours

But ya, i was late to post on it......... lost my sub so I'm limited how much I can post.

Trying to save them unless one of my loyal secret admirers comes thru and upgrades me.

GO $GROV

reena969

reena969 1 year ago

Ok sure. I saw you was a little late on CELZ this morning(.95 entry) . Even in the UAE . I can get up early.

makinezmoney

makinezmoney 1 year ago

$GROV: YOuuuuuuuuuuuuu seeeeeeeeeeeeeeeeee

It pays to follow................ EZ

GO $GROV

glenn1919

glenn1919 1 year ago

GROV............................https://stockcharts.com/h-sc/ui?s=GROV&p=W&b=5&g=0&id=p86431144783

interloper

interloper 2 years ago

Breaking .50 , a big resistance point , bullish. Daily chart looks great.

interloper

interloper 2 years ago

Breaking .50 , a big resistance point , bullish.

fibonacci4

fibonacci4 2 years ago

Can’t believe no one is really talking about this company on iHub!

Still severely undervalued IMO

reena969

reena969 2 years ago

Your just everywhere, this is getting ridiculous . It seems as if I'm follow you. Your beating me to every stock today. Take it EZ on a girl. Pun intended .

makinezmoney

makinezmoney 2 years ago

$GROV: Rippinggggggggggggggg.......... now 0.50

BOOOOMERRRRRRRRRRR

Just one of many today.

Look at her go

Exciting news! 🎉 Grove has been chosen as a 2022 Safer Choice Partner of the Year by the @EPA for the 3rd consecutive year.

We are committed to crafting Grove Co. products with safer chemicals to help protect workers, families, and our planet. 💚🌎 https://t.co/YmjudY1NNU— Grove Collaborative (@grovecollab) November 7, 2022

GO $GROV

buccaneer1961

buccaneer1961 2 years ago

Ace1978

Ace1978 2 years ago

Grove Collaborative

Delayed Upgrade Clock