7.42
-0.40 (-5.12%)
-0.40 (-5.12%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 38,412 |
|
|||||
| News | (2) | ||||||
| Day High | 7.58 | Low High |
|||||
| Day Low | 7.1001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve Holding Inc | EVEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -5.12% | 7.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.58 | 7.1001 | 7.58 | 7.42 | 7.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 766 | 38,412 | $ 7.26 | $ 279,047 | - | 5.30 - 13.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 227 | $ 7.42 | USD |
Period:
Draw Mode:
Eve Holding Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.00B | 269.09M | 269.08M | $ - | $ - | -0.06 | -12.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Eve News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.85 | 6.11 | 6.94 | 71,979 | 0.43 | 6.15% |
| 1 Month | 7.45 | 8.22 | 6.11 | 7.13 | 31,754 | -0.03 | -0.4% |
| 3 Months | 10.34 | 11.75 | 6.11 | 8.00 | 24,128 | -2.92 | -28.24% |
| 6 Months | 7.69 | 13.34 | 6.00 | 9.08 | 55,562 | -0.27 | -3.51% |
| 1 Year | 10.94 | 13.34 | 5.30 | 8.50 | 139,343 | -3.52 | -32.18% |
| 3 Years | 10.94 | 13.34 | 5.30 | 8.50 | 139,343 | -3.52 | -32.18% |
| 5 Years | 10.94 | 13.34 | 5.30 | 8.50 | 139,343 | -3.52 | -32.18% |
Eve Description
| Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. |