Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more
Eve Holding, Inc. Reports Third Quarter 2024 Results PR Newswire MELBOURNE, Fla., Nov. 4, 2024 MELBOURNE, Fla., Nov. 4, 2024 /PRNewswire/ -- Eve Holding, Inc. ("Eve") (NYSE: EVEX and EVEXW...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -7.4569789675 | 5.23 | 6.09 | 4.84 | 351243 | 5.67279813 | CS |
4 | 0.37 | 8.2774049217 | 4.47 | 6.09 | 4.39 | 487837 | 5.13401028 | CS |
12 | 1.36 | 39.0804597701 | 3.48 | 6.09 | 2.61 | 364997 | 4.27744515 | CS |
26 | 1.54 | 46.6666666667 | 3.3 | 6.09 | 2.33 | 304394 | 3.71364738 | CS |
52 | -2.3 | -32.2128851541 | 7.14 | 7.17 | 2.33 | 180466 | 3.92215123 | CS |
156 | -6.1 | -55.7586837294 | 10.94 | 13.34 | 2.33 | 129608 | 6.09806835 | CS |
260 | -6.1 | -55.7586837294 | 10.94 | 13.34 | 2.33 | 129608 | 6.09806835 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.