![Eve Holding Inc](/common/images/company/NY_EVEX.png)
Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more
Eve Air Mobility Announces $94M New Equity to Support eVTOL Development PR Newswire MELBOURNE, Fla., July 1, 2024 New capital financing includes equity injection participation from large...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 9.52380952381 | 3.36 | 4.15 | 3.26 | 214596 | 3.85490172 | CS |
4 | -0.52 | -12.380952381 | 4.2 | 4.3899 | 3.15 | 122628 | 3.70260112 | CS |
12 | -1.24 | -25.2032520325 | 4.92 | 5.99 | 3.15 | 78452 | 4.38823794 | CS |
26 | -2.96 | -44.578313253 | 6.64 | 7.08 | 3.15 | 60238 | 4.90477757 | CS |
52 | -6.97 | -65.4460093897 | 10.65 | 10.73 | 3.15 | 65418 | 6.58233156 | CS |
156 | -7.26 | -66.3619744059 | 10.94 | 13.34 | 3.15 | 89691 | 7.92451067 | CS |
260 | -7.26 | -66.3619744059 | 10.94 | 13.34 | 3.15 | 89691 | 7.92451067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.