Eve Stock Quote EVEX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Eve Holding Inc (EVEX) Quote

Eve Holding Inc (EVEX)

3.41

0.07

(2.10%)

At close: July 26 4:00PM

Delayed by 15 minutes

3.41

0.00

( 0.00% )

After Hours: 6:16PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.41

Bid

-

Ask

-

Volume

133,169

3.2605 Day's Range 3.44

3.15 52 Week Range 9.64

Market Cap

Previous Close

3.34

Open

3.39

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 443,758

VWAP

3.3323

Average Volume (3m)

85,363

Shares Outstanding

269,365,708

Dividend Yield

-

PE Ratio

-7.17

Earnings Per Share (EPS)

-0.47

Revenue

-

Net Profit

-127.66M

Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more

Sector

Aircraft

Industry

Aircraft

Website

www.eveairmobility.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Eve Holding Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker EVEX. The last closing price for Eve was $3.34. Over the last year, Eve shares have traded in a share price range of $ 3.15 to $ 9.64.

Eve currently has 269,365,708 shares outstanding. The market capitalization of Eve is $899.68 million. Eve has a price to earnings ratio (PE ratio) of -7.17.

Form DEF 14C - Other definitive information statements

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Eve Air Mobility Announces $94M New Equity to Support eVTOL Development

Eve Air Mobility Announces $94M New Equity to Support eVTOL Development PR Newswire MELBOURNE, Fla., July 1, 2024 New capital financing includes equity injection participation from large...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-3.39943342776	3.53	3.65	3.23	118559	3.34695584	CS
4	-0.75	-18.0288461538	4.16	4.25	3.15	136548	3.57752821	CS
12	-2.17	-38.8888888889	5.58	5.99	3.15	85363	4.16790784	CS
26	-3.22	-48.5671191554	6.63	6.895	3.15	64056	4.69862045	CS
52	-6.04	-63.9153439153	9.45	9.64	3.15	67221	6.38379	CS
156	-7.53	-68.8299817185	10.94	13.34	3.15	90110	7.8518413	CS
260	-7.53	-68.8299817185	10.94	13.34	3.15	90110	7.8518413	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
MNDRMobile health Network Solutions	$ 1.25 (12.61%)	1.6M
VTVTvTv Therapeutics Inc	$ 13.30 (-37.26%)	32.64k
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.156 (-18.32%)	1.29M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.46k
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	22.85M
RNAZTransCode Therapeutics Inc	$ 0.352 (19.08%)	6.59M
CGTXCognition Therapeutics Inc	$ 3.42 (44.30%)	4.56M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.164 (-35.94%)	3.47M

NewJerichoMan

NewJerichoMan 2 years ago

Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

NewJerichoMan

NewJerichoMan 2 years ago

Question becomes when to buy back in.

NewJerichoMan

NewJerichoMan 2 years ago

Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.

NewJerichoMan

NewJerichoMan 2 years ago

Frothy over-boughtness at $12!

NewJerichoMan

NewJerichoMan 2 years ago

The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.

NewJerichoMan

NewJerichoMan 2 years ago

Certainly is wild.

retireat40

retireat40 2 years ago

Took a dive after volume dropped. Now trading AH at LOD.

NewJerichoMan

NewJerichoMan 2 years ago

$11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.

dinogreeves

dinogreeves 2 years ago

lowercaseBACON

lowercaseBACON 2 years ago

Yay or nay on A. E. Monday?

lowercaseBACON

lowercaseBACON 2 years ago

EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.

NewJerichoMan

NewJerichoMan 2 years ago

I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.

lowercaseBACON

lowercaseBACON 2 years ago

Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.

dinogreeves

dinogreeves 2 years ago

Very likely today.

NewJerichoMan

NewJerichoMan 2 years ago

Back over $8. Extreme volatility here.

NewJerichoMan

NewJerichoMan 2 years ago

It'll be interesting to see how long this takes to climb back over $10.

dinogreeves

dinogreeves 2 years ago

Float only 1.9 million, ready for take off any day now.

dinogreeves

dinogreeves 2 years ago

Monday possible runner.... Let's see.

Delayed Upgrade Clock