
Stem Inc is a is provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers.... Stem Inc is a is provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.470035252644 | 8.51 | 9.66 | 8.0501 | 460613 | 8.97833824 | CS |
4 | -1.094 | -11.4387285655 | 9.564 | 9.8 | 5.9252 | 1288388 | 8.36231402 | CS |
12 | 1.25 | 17.3130193906 | 7.22 | 13.8 | 5.9252 | 3315109 | 10.12112966 | CS |
26 | -5.83 | -40.7692307692 | 14.3 | 18.398 | 5.814 | 5143828 | 11.23473944 | CS |
52 | -15.63 | -64.8547717842 | 24.1 | 33.6 | 5.814 | 7062378 | 12.44986041 | CS |
156 | -164.53 | -95.1040462428 | 173 | 360.344 | 5.814 | 5359502 | 74.19653152 | CS |
260 | -531.53 | -98.4314814815 | 540 | 755.8 | 5.814 | 4804259 | 129.57155854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.