7.35
-0.41 (-5.28%)
-0.41 (-5.28%)
Upgrade to Real-Time
Regular Market
| Volume | 3,202,175 |
|
|||||
| News | - | ||||||
| Day High | 7.89 | Low High |
|||||
| Day Low | 7.22 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stem Inc | STEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.41 | -5.28% | 7.35 | 15:06:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.22 | 7.89 | 7.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,165 | 3,202,175 | $ 7.44 | $ 23,825,802 | - | 5.72 - 37.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:40 | 10 | $ 7.345 | USD |
Period:
Draw Mode:
Stem Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.13B | 154.06M | 143.05M | $ 111.95M | $ -29.70M | -2.04 | -5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.90M | 1.80% |
Stem News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.70 | 5.72 | 6.96 | 6,327,554 | -1.20 | -14.04% |
| 1 Month | 9.49 | 9.86 | 5.72 | 7.73 | 4,429,525 | -2.14 | -22.55% |
| 3 Months | 10.13 | 12.46 | 5.72 | 9.10 | 4,570,904 | -2.78 | -27.44% |
| 6 Months | 25.09 | 25.14 | 5.72 | 12.75 | 4,148,194 | -17.74 | -70.71% |
| 1 Year | 18.86 | 37.79 | 5.72 | 18.67 | 3,421,087 | -11.51 | -61.03% |
| 3 Years | 27.00 | 37.79 | 5.72 | 18.75 | 3,370,676 | -19.65 | -72.78% |
| 5 Years | 27.00 | 37.79 | 5.72 | 18.75 | 3,370,676 | -19.65 | -72.78% |
Stem Description
| Stem Inc is a is provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. |