
FREYR Battery is an emerging producer of clean battery solutions for a better planet. It designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the global markets for electric mobility, stationary energy storage, marine and aviation appli... FREYR Battery is an emerging producer of clean battery solutions for a better planet. It designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the global markets for electric mobility, stationary energy storage, marine and aviation applications. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
4 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
12 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
26 | -1.42 | -48.1355932203 | 2.95 | 3.36 | 1.51 | 797205 | 2.31739382 | CS |
52 | -0.18 | -10.5263157895 | 1.71 | 3.36 | 0.9104 | 1642064 | 1.89321461 | CS |
156 | -5.58 | -78.4810126582 | 7.11 | 16.94 | 0.9104 | 2126107 | 5.78694589 | CS |
260 | -7.92 | -83.8095238095 | 9.45 | 16.94 | 0.9104 | 1880631 | 6.38894248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.