Braemar Hotels and Resorts Stock Price

0.04 (0.62%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Braemar Hotels and Resorts Inc BHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.62% 6.46 16:36:25
Open Price Low Price High Price Close Price Prev Close
6.49 6.28 6.53 6.46 6.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,674 935,994 $ 6.37 $ 5,966,364 1,266,886 2.17 - 7.45
Last Trade Time Type Quantity Stock Price Currency
19:00:00 19,942 $ 6.46 USD

Braemar Hotels and Resorts Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 315.06M 48.77M 45.59M $ 226.97M $ -138.77M -3.28 -2.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.95M 3.80%

more financials information »

Braemar Hotels and Resorts News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.226.736.156.441,130,2820.243.86%
1 Month5.796.735.666.131,118,9060.6711.57%
3 Months6.387.255.006.16991,9040.081.25%
6 Months4.797.454.066.07710,9061.6734.86%
1 Year3.727.452.174.69636,8312.7473.66%
3 Years10.6814.031.145.81396,334-4.22-39.51%
5 Years10.5014.031.145.92386,836-4.04-38.48%

Braemar Hotels and Resorts Description

Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, Florida, and Illinois as well as Washington, D.C. and St. Thomas, U.S. Virgin Islands. The company operates through its direct hotel investment segment. Its revenue streams include rooms, food and beverage, and other. The firm's hotels operate under various brands, such as Marriott, Hilton, Courtyard, and Renaissance, among others.

Your Recent History
Braemar Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.