ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,132.00
      0.00%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.395
      -0.55%
      Bitcoin
      95,977.77
      -1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yatsen Holding Limited (YSG) Quote

      Yatsen Holding Limited

      Yatsen Holding Limited (YSG)

      NYSE
      3.35
      0.00
      (0.00%)
      Closed February 13 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.35
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      1.99 52 Week Range 5.223
      Market Cap
      360.815M
      Previous Close
      3.35
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      173,768
      Shares Outstanding
      107,705,951
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.41B
      Net Profit
      -747.76M

      About Yatsen Holding Limited

      Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      ir.yatsenglobal.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.35. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 5.223.

      Yatsen currently has 107,705,951 shares outstanding. The market capitalization of Yatsen is $360.81 million.

      Ask ADVFN Intelligence (AI)

      YSG Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 02 2025
      YSG (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 20 2024
      YSG (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 20 2024
      YSG (0.00%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      October 01 2024
      YSG (0.00%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      September 05 2024
      YSG (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      August 20 2024
      YSG (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.26.349206349213.153.373.135712133.28491408CS
      40.268.41423948223.093.593.06639173.28844134CS
      12-1.01-23.16513761474.365.2233.011737684.38060266CS
      26-0.27-7.458563535913.625.2233.012015683.89877278CS
      520.1394.328869511063.2115.2231.994699773.10223951CS
      156-4.15-55.33333333337.5111.939518934465.67119134CS
      260-97.15-96.6666666667100.5127.351.9395228264121.12730076CS

      YSG - Frequently Asked Questions (FAQ)

      What is the current Yatsen share price?
      The current share price of Yatsen is $ 3.35
      How many Yatsen shares are in issue?
      Yatsen has 107,705,951 shares in issue
      What is the market cap of Yatsen?
      The market capitalisation of Yatsen is USD 360.81M
      What is the 1 year trading range for Yatsen share price?
      Yatsen has traded in the range of $ 1.99 to $ 5.223 during the past year
      What is the reporting currency for Yatsen?
      Yatsen reports financial results in CNY
      What is the latest annual turnover for Yatsen?
      The latest annual turnover of Yatsen is CNY 3.41B
      What is the latest annual profit for Yatsen?
      The latest annual profit of Yatsen is CNY -747.76M
      What is the registered address of Yatsen?
      The registered address for Yatsen is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
      What is the Yatsen website address?
      The website address for Yatsen is ir.yatsenglobal.com
      Which industry sector does Yatsen operate in?
      Yatsen operates in the PERFUME,COSMETIC,TOILET PREP sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.17
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.32
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.03
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.33
      (0.00%)
      		0
      AAgilent Technologies
      $ 138.08
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.17
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.32
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.03
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.33
      (0.00%)
      		0
      AAgilent Technologies
      $ 138.08
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.17
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.32
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 11.03
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.33
      (0.00%)
      		0
      AAgilent Technologies
      $ 138.08
      (0.00%)
      		0

      Discussion

      View Full Feed
      zino zino 8 minutes ago
      Correct...The DD is posted
      GCAN
      ShawnP123 ShawnP123 18 minutes ago
      There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
      Never argue with an idiot. They will drag you down to their level and beat you with experience.'
      NVDA
      AmoresPerros AmoresPerros 21 minutes ago
      Double bottom and oversold.
      Expecting some news or a block buy that would check the resistances around 1.40-1.50
      MIGI
      dinogreeves dinogreeves 26 minutes ago
      https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
      SMCI
      trunkmonk trunkmonk 34 minutes ago
      when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
      XRPUSD
      dinogreeves dinogreeves 35 minutes ago
      This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
      SMCI
      dinogreeves dinogreeves 36 minutes ago
      This is going to run next week if the market cooperates.

      https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
      SMCI
      lovethatgreen lovethatgreen 38 minutes ago
      I just did that
      AFFU
      Dragonman1 Dragonman1 52 minutes ago
      This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
      KEGS
      maperatpogi maperatpogi 1 hour ago
      stay put. Strong hold!

      All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
      IGPK
      chereb19 chereb19 1 hour ago
      According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

      “the sponsor shall deve
      RDGL
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
      Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

      $TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

      This cud blow to BV-levels in the range of $110/share if they let it run.

      Amazing and also
      TANH
      dinogreeves dinogreeves 1 hour ago
      I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
      SMCI
      Seminole Red Seminole Red 1 hour ago
      Here’s Why a Judge Can’t Block Trump’s Pause on Spending

      https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
      CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
      BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      ducci1 ducci1 1 hour ago
      Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
      SPY
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
      I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

      https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
      TANH
      jondoeuk jondoeuk 1 hour ago
      A lot rests on the ADR tech.

      I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
      FATE
      littlejohn littlejohn 1 hour ago
      Market makers for two indexes may have

      put in support on 02/12/2025 pricing

      day for SMCI to get decent note pricing...

      Option prices took a much bigger hit

      after the new 3rd quarter guidance...

      Thursday may give us more clari
      SMCI
      rocketeer357 rocketeer357 2 hours ago
      Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 hours ago
      I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

      Also they reported audited net income once again at last financial report not to forget.

      They've got lots of working capital now! (Above $100m!)

      So
      DS TANH
      janice shell janice shell 2 hours ago
      Christ.
      Zorax Zorax 2 hours ago
      Sorry, I don't do 'x'. Nothing personal to you at all.
      Trying to do alternative searches wasn't doing so well.

      Your Recent History

      NYSE
      YSG
      Yatsen
      BIT
      NSCIT0536796
      Spindox
      AQSE
      GBUR.GB
      WisdomTree Foreign Excha...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads