ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,724.89
      -0.07%
      US Tech 100
      19,508.40
      0.06%
      Dow Jones
      41,834.90
      -0.52%
      Brent Oil
      75.005
      1.26%
      Bitcoin
      67,622.15
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Yatsen Holding Limited (YSG) Quote

      Yatsen Holding Limited

      Yatsen Holding Limited (YSG)

      NYSE
      3.80
      -0.09
      ( -2.31% )
      Updated: 13:34:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.80
      Bid
      -
      Ask
      -
      Volume
      184,162
      3.765 Day's Range 3.91
      1.99 52 Week Range 4.89
      Market Cap
      409.283M
      Previous Close
      3.89
      Open
      3.89
      Last Trade
      100
      @
      3.8
      Last Trade Time
      13:40:56
      Financial Volume
      $ 701,631
      VWAP
      3.8099
      Average Volume (3m)
      206,158
      Shares Outstanding
      107,705,951
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.41B
      Net Profit
      -747.76M

      About Yatsen Holding Limited

      Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      ir.yatsenglobal.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.89. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 4.89.

      Yatsen currently has 107,705,951 shares outstanding. The market capitalization of Yatsen is $418.98 million.

      Ask ADVFN Intelligence (AI)

      YSG Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      5 hours ago

      Form 144 - Report of proposed sale of securities

      October 01 2024
      Edgar (US Regulatory)

      Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

      Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

      September 06 2024
      PR Newswire (US)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      September 05 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 20 2024
      Edgar (US Regulatory)

      Yatsen Announces Second Quarter 2024 Financial Results

      Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

      August 20 2024
      PR Newswire (US)

      Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024

      Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire GUANGZHOU, China, Aug. 13, 2024 GUANGZHOU, China, Aug. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      August 13 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 10 2024
      Edgar (US Regulatory)

      Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024

      Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China, July 10, 2024 GUANGZHOU, China, July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited...

      July 10 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      May 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.329.195402298853.483.963.412873483.78680213CS
      40.257.042253521133.553.963.22905943.60642665CS
      120.133.542234332433.673.963.0352061583.49556916CS
      26-0.58-13.24200913244.384.892.642200703.56191048CS
      52-0.85-18.27956989254.654.891.996310803.199121CS
      156-11.75-75.562700964615.5517.51.939522387506.4822781CS
      260-96.7-96.2189054726100.5127.351.9395242343921.2192272CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CCChemours Company
      $ 20.675
      (16.02%)
      		3.03M
      NOVASunnova Energy International Inc
      $ 6.4419
      (12.42%)
      		7.06M
      SMHISEACOR Marine Holdings Inc
      $ 6.82
      (10.53%)
      		325.95k
      BIO.BBio Rad Laboratories Inc
      $ 370.00
      (10.50%)
      		4
      HYAC.UHaymaker Acquisition Corp 4
      $ 11.89
      (9.99%)
      		5
      PACSPACS Group Inc
      $ 24.0699
      (-43.95%)
      		5.24M
      KUKEKuke Music Holding Limited
      $ 0.443289
      (-25.81%)
      		1.63M
      HBBHamilton Beach Brands Holding Company
      $ 20.905
      (-21.23%)
      		155.65k
      KNFKnife River Corporation
      $ 86.13
      (-11.63%)
      		576.92k
      DOCNDigitalOcean Holdings Inc
      $ 36.37
      (-10.92%)
      		1.89M
      FFord Motor Company
      $ 10.395
      (1.71%)
      		33.92M
      PLTRPalantir Technologies Inc
      $ 41.725
      (-0.47%)
      		32.87M
      NIONIO Inc
      $ 5.175
      (1.47%)
      		28.34M
      PFEPfizer Inc
      $ 27.84
      (-0.89%)
      		21.24M
      BACBank of America Corporation
      $ 41.385
      (-0.90%)
      		17.61M

      Discussion

      View Full Feed
      DrJan DrJan 4 minutes ago
      Hoskuld, I don't know when you heard that. Is that on paper or in minutes? I am following them for 3 years and haven't heard it like that. It would be strange, since the SAE's are in their own slides.
      AVXL
      NewJerichoMan NewJerichoMan 4 minutes ago
      Rayne is out multiple weeks. Sounds like it could be the rest of the season.

      Is it Trey Lance szn or do they go with the stated back-up of Cooper Rush?
      ASKH
      123tom 123tom 4 minutes ago
      Your bullish forecast has turned correct, Steve, ... centered around the key moving averages holding in the 5.50 area. The upward pattern recovered in the last few days, and it appears to be news driven. That's the key.
      If it wasn't news/volume driven, I think we'd see a complete sell down
      AVXL
      janice shell janice shell 4 minutes ago
      I think the crunchy top would be good. And it's much easier than the traditional recipe.
      PonkenPlonken PonkenPlonken 5 minutes ago
      KSCP now 19.40
      KSCP
      dexprs dexprs 5 minutes ago
      Added YELP, I expect good earnings from it.
      BeachBum BeachBum 5 minutes ago
      If you think it’s a scam, don’t buy. PSRU
      PSRU
      moe_the_gyp01 moe_the_gyp01 5 minutes ago
      You should be nice to him since he has been the one bringing the court transcripts to you on his own accord. He could simply not provide the update that is due by 11/8 then where will you be, waiting for RNVA to update you? LOL, how those three delinquent filings coming along? LOL
      RNVA
      M-invest M-invest 5 minutes ago
      0.0557 out and lost some money
      XTIA
      Seminole Red Seminole Red 5 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/464857116_532179566441278_5518455159974265169_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SodMPei0Un0Q7kNvgGDxVBt&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Asx6DhUjJPfAgFIGGIeZN0C&oh=00_AYD19fOUMnY_ghnp9jBkhfbSuBWIid3Ms6F1CGId6SzrrQ&oe=672F00CC
      JOoa0ky JOoa0ky 5 minutes ago
      While I don't disagree, dropping the mortgage rates by 1% is pretty enticing for pressing the release button.
      FNMA
      Monksdream Monksdream 5 minutes ago
      AEHL, new 52/week low
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/yukgbIMG_3056.gif
      AEHL
      big bopper1 big bopper1 5 minutes ago
      Well,i am confused. Since your not ,please answer my questions. Where are trials,how much are trials,who is paying for trials,what drs are working with cydy in these trials,how long are trials. Thank you for helping me
      CYDY
      JusDePomme JusDePomme 6 minutes ago
      I been here since .0004-0005 tank last time....I know how difficult holding ....relax myself now
      ASII
      bananarama bananarama 6 minutes ago
      Webslinger....It is YOU who is wrong about the up list share price to the NASDAQ. It states four dollars, but there are exceptions which of course you ignored. Here are the facts:

      Listing Requirements for All Companies

      Each listing firm must adhere to U.S. Securities a
      KBLB
      Investor2014 Investor2014 6 minutes ago
      Good, now carefully look at row 4 in the table bellow and read out loud for us what it says.

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/cwpfaSlide_22_TEAE_table.png
      AVXL
      Golden Cross Golden Cross 6 minutes ago
      Election jitters here maybe before tomorrow. Great loading opportunity here as I see it. 🎁
      ILLR
      BeachBum BeachBum 6 minutes ago
      Complete BS. It was 300 mil 2 weeks ago and it keeps going down absent of volume. It was 200 mil on Friday and with only 2 mil in volume since, it’s 181 mil. 5-10 orders takes it out. I’ll grab more soon.
      PSRU
      JJ8 JJ8 6 minutes ago
      IonQ share price Long Tail Down on 4-Nov-2024.
      This is technically a positive development. Pointing to a likely end to the price drop.

      Good for healthy bones, lol.

      If bones are broken... may they rest in pieces.

      Cheers GLTY & GLTA
      IONQ
      Bullrunner2 Bullrunner2 7 minutes ago
      Bought more today. I am almost 50% to my goal now.
      AMRN
      crescentmotor crescentmotor 7 minutes ago
      You[r] (Dr. Jan) concerns are way over blown.

      Totally agree. Otherwise, one assumes that AVXL is lying when it states that the TEAEs are low grade and transient in nature. That seems to be the whole point explaining why Dr. Jan is conflating the two terms. By do so, he is amplifyi
      AVXL
      PennyMillions852 PennyMillions852 7 minutes ago
      Entire OTC looks to have gone dormant again.......shit markets.
      IGPK
      glenn1919 glenn1919 7 minutes ago
      AZI......HRYT.......CTM.....https://www.stockscores.com/charts/charts/?ticker=MULN
      AZI CTM MULN
      HRAJA11102 HRAJA11102 7 minutes ago
      Im referring to the fiasco with their audit/financial statements. Their tweets would in hindsight be lies if this scam narrative is true.
      BMXI
      Freemoney1 Freemoney1 7 minutes ago
      Wow so much for the big news and amazing move that was to come.. damn.
      ASII

      Your Recent History

      NYSE
      YSG
      Yatsen
      COIN
      MUSEUSD
      Muse DAO
      LSE
      CSFG
      Delayed Upgrade Clock