Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 223,087 |
|
|||||
| News | - | ||||||
| Day High | 11.33 | Low High |
|||||
| Day Low | 10.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cazoo Group Ltd | CZOO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7135 | -6.52% | 10.2365 | 10:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 10.13 | 11.33 | 10.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,711 | 223,087 | $ 10.60 | $ 2,363,938 | - | 2.11 - 207.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:50 | 1 | $ 10.37 | USD |
Cazoo Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.02M | 388.71k | - | 1.25B | -703.88M | -1,810.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cazoo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CZOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 13.22 | 4.76 | 9.75 | 7,689,586 | 5.02 | 96.10% |
| 1 Month | 10.63 | 18.01 | 4.76 | 10.42 | 2,950,368 | -0.3935 | -3.70% |
| 3 Months | 4.13 | 20.00 | 2.11 | 9.87 | 1,961,408 | 6.11 | 147.86% |
| 6 Months | 40.69 | 48.80 | 2.11 | 10.84 | 975,712 | -30.45 | -74.84% |
| 1 Year | 194.00 | 207.00 | 2.11 | 27.52 | 575,350 | -183.76 | -94.72% |
| 3 Years | 18,780.00 | 20,260.00 | 2.11 | 2,936.16 | 1,503,573 | -18,769.76 | -99.95% |
| 5 Years | 18,780.00 | 20,260.00 | 2.11 | 2,936.16 | 1,503,573 | -18,769.76 | -99.95% |
Cazoo Description
| Cazoo Group Ltd transforms the car buying experience for consumers across the UK and Europe. |
