| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ADBE | Adobe | 525.71 | 66.97 | 14.60% | 14,846,617.00 |
| 2 | AVGO | Broadcom | 1,743.50 | 64.51 | 3.84% | 6,973,609.00 |
| 3 | NFLX | Netflix | 670.05 | 16.79 | 2.57% | 4,447,118.00 |
| 4 | MSTR | MicroStrategy | 1,503.00 | 19.12 | 1.29% | 1,383,448.00 |
| 5 | ORLY | O Reilly Automotive | 1,007.31 | 11.53 | 1.16% | 539,059.00 |
| 6 | REGN | Regeneron Pharmaceuticals | 1,045.69 | 19.14 | 1.86% | 353,917.00 |
| 7 | COST | Costco Wholesale | 854.25 | 8.29 | 0.98% | 1,395,227.00 |
| 8 | MDB | MongoDB | 226.50 | 8.32 | 3.81% | 1,884,511.00 |
| 9 | IRON | Disc Medicine | 47.15 | 7.99 | 20.40% | 1,199,838.00 |
| 10 | USLM | United States Lime and M... | 342.31 | 5.80 | 1.72% | 18,697.00 |
| 11 | NVDU | Direxion Daily NVDA Bull... | 128.17 | 3.37 | 2.70% | 563,613.00 |
| 12 | KAVL | Kaival Brands Innovations | 4.50 | 3.14 | 230.88% | 70,987,849.00 |
| 13 | CDNS | Cadence Design Systems | 312.40 | 4.86 | 1.58% | 1,467,467.00 |
| 14 | FRHC | Freedom | 81.66 | 4.65 | 6.04% | 515,062.00 |
| 15 | SEZL | Sezzle | 81.26 | 5.26 | 6.92% | 67,951.00 |
| 16 | TEAM | Atlassian | 160.09 | 4.07 | 2.61% | 1,444,095.00 |
| 17 | CTAS | Cintas | 694.57 | 2.61 | 0.38% | 215,345.00 |
| 18 | SNPS | Synopsys | 590.21 | 3.67 | 0.63% | 600,817.00 |
| 19 | HAS | Hasbro | 61.70 | 3.68 | 6.34% | 4,205,092.00 |
| 20 | ZS | Zscaler | 184.40 | 3.35 | 1.85% | 2,529,288.00 |
| 21 | JKHY | Jack Henry and Associates | 161.57 | 3.02 | 1.90% | 580,031.00 |
| 22 | BKNG | Booking | 3,859.10 | 2.96 | 0.08% | 143,770.00 |
| 23 | NVDL | GraniteShares ETF Trust ... | 80.15 | 2.12 | 2.72% | 23,116,329.00 |
| 24 | ISRG | Intuitive Surgical | 425.78 | 2.88 | 0.68% | 940,998.00 |
| 25 | TW | Tradeweb Markets | 104.31 | 2.84 | 2.80% | 757,012.00 |
| 26 | ADSK | Autodesk | 225.87 | 2.77 | 1.24% | 2,562,974.00 |
| 27 | CRWD | CrowdStrike | 385.75 | 2.94 | 0.77% | 3,415,032.00 |
| 28 | QQQ | Invesco QQQ Trust Series 1 | 479.20 | 2.48 | 0.52% | 23,372,433.00 |
| 29 | WDAY | Workday | 209.15 | 2.07 | 1.00% | 1,641,562.00 |
| 30 | INSM | Insmed | 63.02 | 1.39 | 2.25% | 3,300,020.00 |
| 31 | NNE | Nano Nuclear Energy | 9.50 | 2.43 | 34.37% | 1,773,994.00 |
| 32 | NVDA | NVIDIA | 131.25 | 1.64 | 1.27% | 309,342,742.00 |
| 33 | OLLI | Ollies Bargain Outlet | 88.00 | 2.60 | 3.04% | 3,816,778.00 |
| 34 | ROP | Roper Technologies | 549.45 | 2.28 | 0.42% | 430,755.00 |
| 35 | VRSK | Verisk Analytics | 264.37 | 2.13 | 0.81% | 472,047.00 |
| 36 | CVLT | CommVault Systems | 117.80 | 3.34 | 2.92% | 390,821.00 |
| 37 | CRVL | CorVel | 245.25 | 2.09 | 0.86% | 38,571.00 |
| 38 | DXCM | DexCom | 115.95 | 2.14 | 1.88% | 1,813,336.00 |
| 39 | DOGZ | Dogness | 17.15 | 1.58 | 10.15% | 380,180.00 |
| 40 | CHTR | Charter Communications | 276.26 | 2.09 | 0.76% | 921,299.00 |
| 41 | APP | Applovin | 77.29 | 1.64 | 2.17% | 2,842,278.00 |
| 42 | ESGR | Enstar | 297.86 | 1.50 | 0.51% | 47,273.00 |
| 43 | MASI | Masimo | 135.69 | 1.84 | 1.37% | 680,627.00 |
| 44 | URGN | UroGen Pharma | 19.06 | 1.56 | 8.91% | 3,386,957.00 |
| 45 | VRTX | Vertex Pharmaceuticals | 480.73 | 1.70 | 0.35% | 641,770.00 |
| 46 | CRAI | CRA | 173.15 | 1.62 | 0.94% | 58,869.00 |
| 47 | ESLT | Elbit Systems | 181.30 | 1.33 | 0.74% | 36,761.00 |
| 48 | GOOG | Alphabet | 178.15 | 1.41 | 0.80% | 12,367,596.00 |
| 49 | GOOGL | Alphabet | 176.71 | 1.55 | 0.88% | 18,062,945.00 |
| 50 | MELI | MercadoLibre | 1,582.14 | 1.61 | 0.10% | 223,147.00 |
| 51 | IRTC | iRhythm Technologies | 94.33 | 1.53 | 1.65% | 235,227.00 |
| 52 | TSLZ | T Rex 2X Inverse Tesla D... | 30.85 | 1.62 | 5.54% | 1,253,117.00 |
| 53 | PFIS | Peoples Financial Services | 39.73 | 1.75 | 4.61% | 33,554.00 |
| 54 | FSV | FirstService | 152.54 | 1.54 | 1.02% | 67,285.00 |
| 55 | GILD | Gilead Sciences | 65.27 | 1.71 | 2.69% | 9,793,599.00 |
| 56 | CME | CME | 197.13 | 1.49 | 0.76% | 1,671,740.00 |
| 57 | OKTA | Okta | 89.76 | 1.52 | 1.72% | 1,500,850.00 |
| 58 | LIF | Life360 | 30.29 | 1.41 | 4.88% | 332,802.00 |
| 59 | RAPP | Rapport Therapeutics | 24.30 | 1.25 | 5.42% | 368,060.00 |
| 60 | TTWO | TakeTwo Interactive Soft... | 157.47 | -0.25 | -0.16% | 1,174,813.00 |
| 61 | LMAT | LeMaitre Vascular | 80.09 | 1.04 | 1.32% | 100,490.00 |
| 62 | CYTK | Cytokinetics | 53.93 | 1.22 | 2.31% | 1,182,895.00 |
| 63 | BOOM | DMC Global | 14.51 | 1.29 | 9.76% | 1,176,716.00 |
| 64 | DUOL | Duolingo | 199.05 | 1.13 | 0.57% | 636,558.00 |
| 65 | AXSM | Axsome Therapeutics | 73.63 | 1.12 | 1.54% | 494,006.00 |
| 66 | LPCN | Lipocine | 9.26 | 1.08 | 13.20% | 164,659.00 |
| 67 | EXPE | Expedia | 124.22 | 0.80 | 0.65% | 1,594,535.00 |
| 68 | GFS | Global Foundries | 49.73 | 1.12 | 2.30% | 1,517,694.00 |
| 69 | DAVE | Dave | 37.23 | 1.06 | 2.93% | 179,197.00 |
| 70 | ILMNV | Illumina | 105.90 | 0.00 | 0.00% | 11.00 |
| 71 | INTU | Intuit | 595.80 | 1.18 | 0.20% | 1,070,502.00 |
| 72 | TQQQ | ProShares UltraPro QQQ | 74.17 | 1.06 | 1.45% | 35,777,484.00 |
| 73 | LANC | Lancaster Colony | 186.56 | 1.24 | 0.67% | 97,845.00 |
| 74 | QQQM | Invesco NASDAQ 100 ETF | 197.30 | 1.12 | 0.57% | 1,480,964.00 |
| 75 | VRNS | Varonis Systems | 43.00 | 1.16 | 2.77% | 1,861,303.00 |
| 76 | AFYA | Afya | 17.10 | 1.03 | 6.41% | 307,186.00 |
| 77 | MSFT | Microsoft | 442.41 | 0.83 | 0.19% | 13,582,052.00 |
| 78 | RDIB | Reading | 13.49 | 0.99 | 7.92% | 498.00 |
| 79 | NVMI | Nova | 237.98 | 0.67 | 0.28% | 112,119.00 |
| 80 | LRE | Lead Real Estate | 6.18 | 0.98 | 18.85% | 23,869.00 |
| 81 | RNEM | First Trust Emerging Mar... | 51.63 | -0.08 | -0.15% | 4,539.00 |
| 82 | MKTX | MarketAxess | 200.22 | 0.91 | 0.46% | 291,671.00 |
| 83 | IVCPU | Swiftmerge Acquisition | 10.80 | 0.00 | 0.00% | 1.00 |
| 84 | TSDD | GraniteShares ETF Trust ... | 19.50 | 0.93 | 5.01% | 260,622.00 |
| 85 | GLBE | Global E Online | 32.50 | 1.42 | 4.57% | 1,147,485.00 |
| 86 | REBN | Reborn Coffee | 7.70 | 0.94 | 13.91% | 486,809.00 |
| 87 | TSLQ | Investment Managers Seri... | 35.70 | 0.90 | 2.59% | 2,314,579.00 |
| 88 | TMUS | T Mobile US | 176.35 | 1.24 | 0.71% | 4,044,628.00 |
| 89 | FWONK | Liberty Media | 72.43 | 0.81 | 1.13% | 502,283.00 |
| 90 | NTNX | Nutanix | 54.00 | 0.87 | 1.64% | 1,648,443.00 |
| 91 | BRFH | Barfresh Food | 3.03 | 0.84 | 38.36% | 247,305.00 |
| 92 | AILE | iLearningEngines | 7.36 | 0.36 | 5.14% | 229,062.00 |
| 93 | MOLN | Molecular Partners | 6.53 | 0.58 | 9.75% | 129,661.00 |
| 94 | ALAB | Astera Labs | 63.90 | 0.79 | 1.25% | 1,458,586.00 |
| 95 | GGLL | Direxion Daily GOOGL Bul... | 45.06 | 0.82 | 1.85% | 141,089.00 |
| 96 | TLT | iShares 20 plus Year Tre... | 94.65 | 0.77 | 0.82% | 28,773,909.00 |
| 97 | PCTY | Paylocity | 139.23 | 0.69 | 0.50% | 383,606.00 |
| 98 | SIMO | Silicon Motion Technology | 82.71 | 0.81 | 0.99% | 613,864.00 |
| 99 | RGLD | Royal Gold | 121.63 | 0.83 | 0.69% | 302,169.00 |
| 100 | VSEC | VSE | 82.44 | 0.73 | 0.89% | 195,090.00 |
| 101 | UTHR | United Therapeutics | 288.06 | 0.47 | 0.16% | 406,567.00 |
|