News
Market Data
Register for real-time alerts, custom portfolio, and market movers
AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and... AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. Show more
New Finance app insights report shows renewed interest in crypto; details how tech advancements, increased user spending and engagement will drive industry growth Today, leading measurement and...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6427 | 5.91879143294 | 78.44 | 85.39 | 78.44 | 4877079 | 82.76742037 | CS |
| 4 | 0.0827 | 0.0996385542169 | 83 | 87.0799 | 72.15 | 4520499 | 80.21158577 | CS |
| 12 | 4.3327 | 5.50184126984 | 78.75 | 88.5 | 65.7 | 4363356 | 79.18462456 | CS |
| 26 | 43.6727 | 110.816290282 | 39.41 | 88.5 | 37.4 | 4297373 | 67.32749676 | CS |
| 52 | 57.4327 | 223.909161793 | 25.65 | 88.5 | 25.24 | 3514870 | 55.96992256 | CS |
| 156 | 12.1027 | 17.050859397 | 70.98 | 116.09 | 9.14 | 2836098 | 44.6313111 | CS |
| 260 | 13.0827 | 18.6895714286 | 70 | 116.09 | 9.14 | 2727271 | 45.36341404 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
