ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applovin Corporation

Applovin Corporation (APP)

77.53
1.36
(1.79%)
Closed July 26 4:00PM
77.56
0.03
(0.04%)
After Hours: 7:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.56
Bid
76.79
Ask
77.56
Volume
1,790,395
76.565 Day's Range 78.82
28.19 52 Week Range 91.9099
Market Cap
Previous Close
76.17
Open
78.82
Last Trade
10
@
77.56
Last Trade Time
Financial Volume
$ 138,681,306
VWAP
77.4585
Average Volume (3m)
4,224,532
Shares Outstanding
329,013,668
Dividend Yield
-
PE Ratio
71.88
Earnings Per Share (EPS)
1.08
Revenue
3.28B
Net Profit
354.94M

About Applovin Corporation

AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and... AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applovin Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker APP. The last closing price for Applovin was $76.17. Over the last year, Applovin shares have traded in a share price range of $ 28.19 to $ 91.9099.

Applovin currently has 329,013,668 shares outstanding. The market capitalization of Applovin is $25.06 billion. Applovin has a price to earnings ratio (PE ratio) of 71.88.

Applovin (APP) Options Flow Summary

Overall Flow

Bullish

Net Premium

218k

Calls / Puts

169.23%

Buys / Sells

161.54%

OTM / ITM

150.00%

Sweeps Ratio

0.00%

APP Latest News

AppLovin to Announce Second Quarter 2024 Results

AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced it will report financial results for the second quarter on Wednesday, August 7...

Adjust Finds 119% YoY Revenue Increase In Finance Apps Globally, Indicating Sustained Sector Growth Through 2024

New Finance app insights report shows renewed interest in crypto; details how tech advancements, increased user spending and engagement will drive industry growth Today, leading measurement and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-3.4723086496680.3585.2873.085210566579.52354596CS
4-5.94-7.1137724550983.591.909973.085320449883.43653267CS
124.566.246575342477391.909972.15422453281.76910604CS
2633.4275.713638423244.1491.909940.71428170871.06622351CS
5249.37175.13302589628.1991.909928.19357715158.14364533CS
15614.0622.141732283563.5116.099.14287649945.36690958CS
2607.5610.870116.099.14272774646.1524779CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M