ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Applovin Corporation

Applovin Corporation (APP)

78.58
1.40
(1.81%)
Closed June 22 4:00PM
78.6899
0.1099
(0.14%)
After Hours: 7:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.6899
Bid
76.01
Ask
78.75
Volume
4,131,590
75.13 Day's Range 78.72
22.85 52 Week Range 88.50
Market Cap
Previous Close
77.18
Open
77.00
Last Trade
10
@
78
Last Trade Time
Financial Volume
$ 318,231,667
VWAP
77.024
Average Volume (3m)
4,313,751
Shares Outstanding
329,013,668
Dividend Yield
-
PE Ratio
72.86
Earnings Per Share (EPS)
1.08
Revenue
3.28B
Net Profit
354.94M

About Applovin Corporation

AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and... AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
Applovin Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker APP. The last closing price for Applovin was $77.18. Over the last year, Applovin shares have traded in a share price range of $ 22.85 to $ 88.50.

Applovin currently has 329,013,668 shares outstanding. The market capitalization of Applovin is $25.86 billion. Applovin has a price to earnings ratio (PE ratio) of 72.86.

Applovin (APP) Options Flow Summary

Overall Flow

Bearish

Net Premium

-191k

Calls / Puts

16.67%

Buys / Sells

200.00%

OTM / ITM

16.67%

Sweeps Ratio

0.00%

APP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.27994.3494231534375.4182.6674.9383431378.60100576CS
4-0.7101-0.89433249370379.487.079972.15453938180.41154174CS
129.649913.977259559769.0488.565.7431375178.26462577CS
2634.769979.1664389843.9288.537.4416848265.83600031CS
5255.0599233.00846381723.6388.522.85344329454.37956872CS
156-9.3101-10.579659090988116.099.14279768844.20944986CS
2608.689912.414142857170116.099.14271116244.82829281CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Your Recent History

Delayed Upgrade Clock