
Vertex Pharmaceuticals is a global biotechnology company that discovers and develops small-molecule drugs for the treatment of serious diseases. Its key drugs are Kalydeco, Orkambi, Symdeko, and Trikafta/Kaftrio for cystic fibrosis, where Vertex therapies remain the standard of care globally. In add... Vertex Pharmaceuticals is a global biotechnology company that discovers and develops small-molecule drugs for the treatment of serious diseases. Its key drugs are Kalydeco, Orkambi, Symdeko, and Trikafta/Kaftrio for cystic fibrosis, where Vertex therapies remain the standard of care globally. In addition to its focus on cystic fibrosis, Vertex is diversifying its pipeline through gene-editing therapies such as CTX001 for beta-thalassemia and sickle-cell disease, small-molecule inhibitors targeting acute and chronic pain using non-opioid treatments, and small-molecule inhibitors of APOL1-mediated kidney diseases. Vertex is also investigating cell therapies to deliver a potential functional cure for type 1 diabetes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.27 | 1.09574799875 | 480.95 | 490.65 | 473.79 | 1365996 | 479.64968016 | CS |
4 | 18.18 | 3.88428339458 | 468.04 | 491.805 | 446 | 1398191 | 474.13756991 | CS |
12 | 13.18 | 2.78623372231 | 473.04 | 491.805 | 377.85 | 1674894 | 438.08439131 | CS |
26 | 9.4 | 1.97139381737 | 476.82 | 519.88 | 377.85 | 1373665 | 453.82191693 | CS |
52 | 54.2 | 12.5457154761 | 432.02 | 519.88 | 377.85 | 1239296 | 452.26437764 | CS |
156 | 252.82 | 108.320479863 | 233.4 | 519.88 | 232.97 | 1326761 | 361.68209653 | CS |
260 | 253.93 | 109.31594128 | 232.29 | 519.88 | 176.36 | 1558346 | 294.1105844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.