Intuit Stock Price - INTU

304.90
0.61 (0.20%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.45 2.17% 304.29 297.46 304.44 298.56 297.84 23:59:43
Bid Price Ask Price Spread Spread % News
290.00 340.00 50.00 14.71% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,922 855,339 $ 301.53 $ 257,911,797 1,159,573 226.51 - 304.44
Last Trade Time Type Quantity Stock Price Currency
18:18:34 32 $ 304.90 USD

Intuit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 79.21B 260.31M $ 1.21B 5.90 49.70 259.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.88 0.62% 01/09/20 35.00 0.50%

more financials information »

Intuit News

Loading Messages....

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.17304.44291.10297.08837,35311.123.79%
1 Month278.49304.44276.35288.911,120,45525.809.26%
3 Months267.92304.44247.795270.691,227,92836.3713.57%
6 Months274.91304.44247.795269.291,221,02529.3810.69%
1 Year227.65304.44226.51263.171,279,64876.6433.67%
3 Years118.16304.44114.80198.471,409,688186.13157.52%
5 Years90.15304.4479.63159.741,406,556214.14237.54%

Intuit Description

Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.