Intuit Stock Price

-1.74 (-0.42%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.74 -0.42% 415.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
419.18 414.27 420.18 415.82 417.56
Bid Price Ask Price Spread News
374.41 419.00 44.59 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,225 983,798 $ 415.88 $ 409,139,423 1,395,723 246.42 - 423.74
Last Trade Time Type Quantity Stock Price Currency
18:30:37 priorref 5,638 $ 415.82 USD

Intuit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 113.95B 274.05M 266.40M $ 7.68B $ 1.95B 6.92 50.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.12 0.51% - -

more financials information »

Intuit News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week412.41422.77409.29416.481,143,6523.410.83%
1 Month374.25422.77365.15391.651,447,44041.5711.11%
3 Months384.40423.74359.33391.081,437,90631.428.17%
6 Months343.78423.74312.05375.231,336,91272.0420.96%
1 Year256.15423.74246.42339.941,269,556159.6762.33%
3 Years173.35423.74172.74269.151,378,095242.47139.87%
5 Years102.56423.7499.20215.301,364,864313.26305.44%

Intuit Description

Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.