Intuit Stock Price

-6.75 (-1.77%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.75 -1.77% 375.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
384.40 374.64 384.40 374.85 381.75
Bid Price Ask Price Spread News
370.00 450.00 80.00 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,586 1,150,622 $ 378.02 $ 434,955,839 1,425,466 187.675 - 398.12
Last Trade Time Type Quantity Stock Price Currency
19:53:13 3 $ 375.00 USD

Intuit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 102.77B 274.05M 266.40M $ 7.68B $ 1.95B 6.92 51.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.12 0.57% - -

more financials information »

Intuit News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week364.88398.12363.03382.281,741,00310.122.77%
1 Month387.57398.12357.69374.291,290,815-12.57-3.24%
3 Months321.91398.12312.05362.711,320,27453.0916.49%
6 Months300.16398.12286.35341.481,222,21174.8424.93%
1 Year286.13398.12187.675301.401,347,17988.8731.06%
3 Years167.75398.12150.43251.101,379,062207.25123.55%
5 Years93.07398.1288.17200.581,365,254281.93302.92%

Intuit Description

Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.