Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,192,497 |
|
|||||
| News | - | ||||||
| Day High | 640.13 | Low High |
|||||
| Day Low | 626.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.61 | 1.69% | 637.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 627.07 | 626.59 | 640.13 | 636.55 | 626.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,705 | 1,192,497 | $ 634.37 | $ 756,487,005 | - | 400.22 - 671.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 2 | $ 636.55 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 178.22B | 279.98M | - | 14.37B | 2.38B | 8.51 | 74.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609.13 | 642.105 | 598.01 | 621.52 | 1,340,019 | 27.87 | 4.58% |
| 1 Month | 653.13 | 654.40 | 598.01 | 624.25 | 1,263,302 | -16.13 | -2.47% |
| 3 Months | 628.22 | 671.01 | 598.01 | 640.98 | 1,277,349 | 8.78 | 1.40% |
| 6 Months | 483.00 | 671.01 | 473.56 | 605.51 | 1,302,678 | 154.00 | 31.88% |
| 1 Year | 418.32 | 671.01 | 400.22 | 534.02 | 1,457,001 | 218.68 | 52.28% |
| 3 Years | 414.44 | 716.86 | 339.36 | 487.16 | 1,538,953 | 222.56 | 53.70% |
| 5 Years | 246.42 | 716.86 | 187.675 | 418.62 | 1,450,208 | 390.58 | 158.50% |
Intuit Description
| Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software. |
