Hasbro Stock Price - HAS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 121.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Hasbro Inc HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -0.35% 121.96 123.05 121.525 122.30 122.39 20:00:00
Bid Price Ask Price Spread Spread % News
105.00 126.87 21.87 17.24% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,774 911,324 $ 122.25 $ 111,406,889 711,654 76.84 - 126.87
Last Trade Time Type Quantity Stock Price Currency
16:41:13 1 $ 121.96 USD

Hasbro Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.39B 126.20M $ 220.43M 1.71 48.30 124.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.63 0.52% 10/31/19 - -

more financials information »

Hasbro News

Loading Messages....

Latest HAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week120.47123.05120.03121.6888619k1.491.24%
1 Month120.1123.05113.94118.6744652k1.861.55%
3 Months123.64126.87103.0428115.9549799k-1.68-1.36%
6 Months90.38126.8788.53109.0040965k31.5834.94%
1 Year100.13126.8776.8497.52001M21.8321.80%
3 Years82.08126.8776.8495.16031M39.8848.59%
5 Years53.89126.8751.486.23741M68.07126.31%

Hasbro Description

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Monopoly. Ownership stakes in Discovery Family, Backflip Studios, which develops mobile games, and animation studio Boulder Media bolster Hasbro's digital presence.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.