Hasbro Stock Price

1.09 (1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 905,393
Bid Price 74.30
Ask Price 87.50
News (2)
Day High 87.32


52 Week Range


Day Low 86.19
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hasbro Inc HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.09 1.27% 87.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
86.38 86.19 87.32 87.08 85.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,947 905,393 $ 86.85 $ 78,629,768 - 80.72 - 105.73
Last Trade Time Type Quantity Stock Price Currency
19:43:46 2 $ 87.50 USD


Draw Mode:

Hasbro Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.14B 139.44M 115.71M $ 6.42B $ 380.73M 3.09 31.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.72 3.26% 07/29/22 375.78k 1.70%

more financials information »

Hasbro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.1087.37580.7284.281,438,974-0.02-0.02%
1 Month89.5694.2280.7288.331,176,216-2.48-2.77%
3 Months93.6994.2280.7287.321,314,577-6.61-7.06%
6 Months99.23105.7380.7291.831,179,815-12.15-12.24%
1 Year94.98105.7380.7293.22948,456-7.90-8.32%
3 Years98.74126.8741.3390.661,051,103-11.66-11.81%
5 Years104.13126.8741.3392.241,155,964-17.05-16.37%

Hasbro Description

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Magic: The Gathering. Ownership stakes in Discovery Family, which offers programming around Hasbro brands, and owned production capabilities from Entertainment One help bolster Hasbro's multichannel presence. The firm acquired Entertainment One in 2019, bolting on popular properties like Peppa Pig and PJ Masks, and has plans to tie up with Dungeons & Dragons Beyond in 2022, offering the firm access 10 million digital tabletop players.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.