Hasbro Stock Price - HAS

2.31 (3.24%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hasbro Inc HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.31 3.24% 73.51 73.12 74.72 74.72 71.20 09:39:02
Bid Price Ask Price Spread Spread % News
73.39 73.71 0.32 0.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
553 54,162 $ 74.50 $ 4,035,190 2,289,160 41.33 - 126.87
Last Trade Time Type Quantity Stock Price Currency
09:39:00 100 $ 73.51 USD

Hasbro Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.07B 137.01M $ 220.43M 4.05 17.40 134.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.67 3.63% 04/30/20 - -

more financials information »

Hasbro News

Loading Messages....

Latest HAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.8075.1266.4769.631,778,3162.713.83%
1 Month68.8675.1241.3359.652,339,2604.656.75%
3 Months104.77109.4941.3376.881,838,924-31.26-29.84%
6 Months117.80123.0541.3388.031,560,703-44.29-37.6%
1 Year86.27126.8741.3395.281,280,375-12.76-14.79%
3 Years96.69126.8741.3394.571,292,400-23.18-23.97%
5 Years64.15126.8741.3388.921,257,9379.3614.59%

Hasbro Description

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Monopoly. Ownership stakes in Discovery Family, Backflip Studios, which develops mobile games, and animation studio Boulder Media bolster Hasbro's digital presence. The firm acquired Entertainment One, bolting on properties like Peppa Pig and PJ Masks, in 2019.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.