HAS Hasbro Inc

-0.30 (-0.46%)
Last Updated: 14:07:29
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 831,315
Bid Price 64.96
Ask Price 64.98
News (1)
Day High 66.70


52 Week Range


Day Low 64.91
Company Name Stock Ticker Symbol Market Type
Hasbro Inc HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -0.46% 64.97 14:07:29
Open Price Low Price High Price Close Price Prev Close
66.54 64.91 66.70 65.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,104 831,315 $ 65.60 $ 54,537,593 - 45.75 - 73.575
Last Trade Time Type Quantity Stock Price Currency
14:07:29 100 $ 64.97 USD

Hasbro (HAS) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Hasbro Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.01B 138.74M - 5.86B 203.5M 1.47 44.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hasbro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HAS Message Board. Create One! See More Posts on HAS Message Board See More Message Board Posts

Historical HAS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.2667.3064.8266.111,051,932-1.29-1.95%
1 Month71.3473.57564.8269.121,615,403-6.37-8.93%
3 Months64.4573.57562.4066.481,683,7100.520.81%
6 Months49.5473.57549.1961.901,649,34015.4331.15%
1 Year71.1873.57545.7560.581,757,472-6.21-8.72%
3 Years78.00105.7345.7576.231,215,997-13.03-16.71%
5 Years106.42126.8741.3381.641,222,910-41.45-38.95%

Hasbro Description

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Magic: The Gathering. Ownership stakes in Discovery Family, which offers programming around Hasbro brands, and owned production capabilities from Entertainment One help bolster Hasbro's multichannel presence. The firm acquired Entertainment One in 2019, bolting on popular properties like Peppa Pig and PJ Masks, and has plans to tie up with Dungeons & Dragons Beyond in 2022, offering the firm access 10 million digital tabletop players.