ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,892.80
      1.05%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      101,669.36
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Dogness International Corporation (DOGZ) Quote

      Dogness International Corporation

      Dogness International Corporation (DOGZ)

      NASDAQ
      53.00
      6.95
      (15.09%)
      Closed December 05 4:00PM
      Delayed by 15 minutes
      52.505
      -0.495
      (-0.93%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      53.00
      Bid
      49.01
      Ask
      53.37
      Volume
      194,808
      46.39 Day's Range 53.01
      2.71 52 Week Range 58.50
      Market Cap
      674.725M
      Previous Close
      46.05
      Open
      47.13
      Last Trade
      1
      @
      52.65
      Last Trade Time
      Financial Volume
      $ 9,771,362
      VWAP
      50.1589
      Average Volume (3m)
      142,459
      Shares Outstanding
      12,730,658
      Dividend Yield
      -
      PE Ratio
      -110.36
      Earnings Per Share (EPS)
      -0.48
      Revenue
      14.85M
      Net Profit
      -6.06M

      About Dogness International Corporation

      Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Se... Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions. Show more

      Sector
      Misc Manufacturng Industries
      Industry
      Misc Manufacturng Industries
      Website
      webus.dogness.com
      Headquarters
      Dongguan, Guangdong, Chn
      Founded
      -
      Dogness International Corporation is listed in the Misc Manufacturng Industries sector of the NASDAQ with ticker DOGZ. The last closing price for Dogness was $46.05. Over the last year, Dogness shares have traded in a share price range of $ 2.71 to $ 58.50.

      Dogness currently has 12,730,658 shares outstanding. The market capitalization of Dogness is $586.25 million. Dogness has a price to earnings ratio (PE ratio) of -110.36.

      Ask ADVFN Intelligence (AI)

      DOGZ Latest News

      More News

      Dogness Reports Financial Results for Fiscal Year Ended June 30, 2024

      Dogness Reports Financial Results for Fiscal Year Ended June 30, 2024 PR Newswire PLANO, Texas, Oct. 16, 2024 PLANO, Texas, Oct. 16, 2024 /PRNewswire/ -- Dogness (International) Corporation...

      October 16 2024
      PR Newswire (US)

      Form F-3 - Registration statement by foreign private issuers

      June 07 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      May 22 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 17 2024
      Edgar (US Regulatory)

      Dogness Announces Closing of US$5.0 Million Private Placement

      Dogness Announces Closing of US$5.0 Million Private Placement PR Newswire PLANO, Texas, May 17, 2024 PLANO, Texas, May 17, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or...

      May 17 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.3115.999124534945.6954.0145.6911807247.39225941CS
      4365054.0137.25843445.67567329CS
      1227.26105.90520590525.7458.522.829214245936.65082653CS
      2639.98307.06605222713.0258.511.4515111525.86558708CS
      52501666.66666667358.52.7117631115.55830996CS
      156-29.2-35.523114355282.2179.62.7148966267.83616064CS
      26020.663.580246913632.4179.62.7157740960.16100085CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYCNCyclerion Therapeutics Inc
      $ 6.10
      (278.88%)
      		141.56M
      BLUEbluebird bio Inc
      $ 0.7396
      (106.30%)
      		79.23M
      SMXSMX Security Matters Public Company
      $ 0.381378
      (95.78%)
      		826.63M
      SRMSRM Entertainment Inc
      $ 1.15
      (82.51%)
      		143.64M
      CNEYCN Energy Group Inc
      $ 0.5349
      (69.49%)
      		164.13M
      RLMDRelmada Therapeutics Inc
      $ 0.6408
      (-76.87%)
      		17.99M
      MIGIMawson Infrastructure Group Inc
      $ 0.6885
      (-63.95%)
      		23.35M
      MONDMondee Holdings Inc
      $ 0.192
      (-34.94%)
      		4.1M
      ORISOriental Rise Holdings Ltd
      $ 8.02
      (-32.89%)
      		675.31k
      HTLMHomesToLife Ltd
      $ 3.10
      (-27.57%)
      		162.95k
      SMXSMX Security Matters Public Company
      $ 0.381378
      (95.78%)
      		826.63M
      SVMHSRIVARU Holding Ltd
      $ 0.023499
      (6.81%)
      		475.49M
      HTOOFusion Fuel Green PLC
      $ 0.5199
      (63.49%)
      		279.78M
      NVDANVIDIA Corporation
      $ 145.14
      (3.48%)
      		231.22M
      CNEYCN Energy Group Inc
      $ 0.5349
      (69.49%)
      		164.13M

      DOGZ Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      DOGZ 10 Q due October 18
      👍️0
      Monksdream Monksdream 2 months ago
      DOGZ 10Q 11 October
      👍️0
      Monksdream Monksdream 2 months ago
      DOGZ 10Q 11 October
      👍️0
      Awl416 Awl416 3 months ago
      Sitting on hands
      👍️0
      Awl416 Awl416 3 months ago
      Someone’s “bought” like a million shares at highs last week or so

      Smells like a big red day incoming
      👍️0
      ABc1070531 ABc1070531 8 months ago
      Have you looked at the 5/17 options for this? It’s $10.
      👍️0
      Awl416 Awl416 8 months ago
      Woof woof
      👍️0
      ABc1070531 ABc1070531 8 months ago
      Question. You can buy a May 17 2024 $1 option for $5. There is the ask of .05 but no bid. I am wondering it you truly will be able to exercise this option for $100 and immediately sell for the current price?? Seems too good to be true.
      👍️0
      Monksdream Monksdream 9 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Awl416 Awl416 9 months ago
      Still barking
      👍️0
      TimeFades TimeFades 9 months ago
      Good short
      👍️0
      Awl416 Awl416 9 months ago
      Unreal
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      automated dog food dish ...lol...okay....sure...what's wrong with just an old bowl...sending a short alert out on this scam!!
      👍️0
      Awl416 Awl416 9 months ago
      There it is
      👍️0
      Awl416 Awl416 9 months ago
      Spread has varied from .90 to a penny
      👍️0
      Awl416 Awl416 9 months ago
      Wild
      👍️0
      Awl416 Awl416 9 months ago
      Volatility halt coming?
      👍️0
      Awl416 Awl416 9 months ago
      Whos poking it with that spread
      👍️0
      Disquisition Disquisition 1 year ago
      DOGGED DUMPING
      👍️0
      ortco1 ortco1 1 year ago
      Looks risky what do they do ?
      👍️0
      Disquisition Disquisition 1 year ago
      AWFUL DUMPING
      👍️0
      Monksdream Monksdream 1 year ago
      DOGZ new 52 weewk low
      👍️0
      Monksdream Monksdream 1 year ago
      DOGZ new 52 wek low
      👍️0
      Monksdream Monksdream 1 year ago
      DOGZ new 52 week low
      👍️0
      Tom turtles Tom turtles 2 years ago
      And she breaks a dollar...wtf
      👍️0
      Tom turtles Tom turtles 2 years ago
      What a piece of dogcrap
      👍️0
      Tom turtles Tom turtles 2 years ago
      Dogz....what the hell ?
      👍️0
      Tom turtles Tom turtles 2 years ago
      I'm toast...
      👍️0
      Tom turtles Tom turtles 2 years ago
      Wonder what the os is up to now ? Time for a split...all these penny stocks suck azz
      👍️0
      Jess070283 Jess070283 2 years ago
      Time to load for the bounce!!!$$$
      👍️0
      Trons Trons 2 years ago
      Loading zone, technical bottom
      👍️0
      Tom turtles Tom turtles 2 years ago
      Wow...new out....big deal ? Big deal .....not
      👍️0
      Tom turtles Tom turtles 2 years ago
      What a piece of dogshit
      👍️0
      Tom turtles Tom turtles 2 years ago
      C'mon Dog
      👍️0
      Trons Trons 3 years ago
      Hedge funds adding, major earnings coming
      👍️0
      TRADER99 TRADER99 3 years ago
      Yep, China P&D
      👍️0
      Tom turtles Tom turtles 3 years ago
      I was gonna sell at $6.50 yesterday.. wtf ? 2000 shares....cut In half...China AZZHOLES
      👍️0
      michaelshifflette michaelshifflette 3 years ago
      RNVA is pure garbage not even worth a bounce play..... not to sure about this one. i only played the chart in at 2.24 out at 3.40. currently waiting on 2.91.
      👍️0
      Tom turtles Tom turtles 3 years ago
      Ya....so is Rennova Health....lololololol
      👍️0
      Tom turtles Tom turtles 3 years ago
      Wtf is wrong with this friggen stock ? Drops 60 % on no bad news....it just did this from $9 a few months back. China mfs !
      👍️0
      michaelshifflette michaelshifflette 3 years ago
      Dead cat bounce waaayyyyy oversold.
      👍️0
      Tom turtles Tom turtles 3 years ago
      26M OS ? Whoa......Could squeeze to $100. Never know. Just glad I dumped a bunch of garbage RNVA to buy an actual stock.
      👍️0
      Tom turtles Tom turtles 3 years ago
      Dogz is diamond in the "ruff" in this market. Could easily see $25 after earnings and Walmart deal. Other contracts on the way
      👍️0
      Trons Trons 3 years ago
      Added more. $10 soon
      👍️0
      Tom turtles Tom turtles 3 years ago
      Doing. Better
      👍️0
      Noahbehr Noahbehr 3 years ago
      Yeah these went from Sabretts to Bars quick fast and in a hurry
      👍️0
      Tom turtles Tom turtles 3 years ago
      What a piece of dogcrap
      👍️0
      Tom turtles Tom turtles 3 years ago
      When's earnings ?
      👍️0
      Noahbehr Noahbehr 3 years ago
      Agreed!!!!
      👍️0
      Tom turtles Tom turtles 3 years ago
      Ya....the drop $9 to $2 something should send shivers to the SEC. Just total stock fraud going on here. A collective short attack. And they do nothing about it. And now his offering....just another way to dump massive shares
      👍️0

      Your Recent History

      NASDAQ
      DOGZ
      Dogness
      Delayed Upgrade Clock