1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Dogness International Corporation (DOGZ)
  7. Quote


Dogness Stock Price

0.0978 (2.46%)
Upgrade to Real-Time
Regular Market
Volume 119,171
Bid Price 4.05
Ask Price 4.07
News -
Day High 4.15


52 Week Range


Day Low 3.95
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dogness International Corporation DOGZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0978 2.46% 4.0678 11:14:34
Open Price Low Price High Price Close Price Prev Close
3.95 3.95 4.15 3.97
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
475 119,171 $ 4.06 $ 484,092 - 1.30 - 4.85
Last Trade Time Type Quantity Stock Price Currency
11:18:57 1 $ 4.06 USD


Draw Mode:

Dogness International Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 129.37M 31.80M 22.73M $ 19.17M $ 1.17M -0.33 -13.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Dogness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOGZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.753.654.111,106,6780.36789.94%
1 Month2.864.752.76163.54832,5141.2142.23%
3 Months1.954.751.923.05491,5312.12108.61%
6 Months1.694.751.302.33623,5132.38140.7%
1 Year2.324.851.302.471,079,2961.7575.34%
3 Years2.154.850.7772.42437,1131.9289.2%
5 Years5.806.400.7772.44347,334-1.73-29.87%

Dogness Description

Dogness (International) Corp designs, manufactures, and distributes pet-related products including fashionable and high-quality leashes, collars, and harnesses to complement cat's and dog's appearances. The company's product portfolio includes Smart Feeding Series; Smart Fun Series; Healthy Water Series and Smart Tracking Series. Geographically, it generates maximum revenue from Mainland China and also has a presence in the United States, Europe, Australia, Canada, Central, and South America, Japan, and other Asian countries and regions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.