ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,659.75
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (TSDD) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (TSDD)

      NASDAQ
      1.99
      -0.22
      (-9.95%)
      Closed December 07 4:00PM
      Delayed by 15 minutes
      1.9503
      -0.0397
      (-1.99%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.9503
      Bid
      1.95
      Ask
      1.96
      Volume
      17,901,203
      1.98 Day's Range 2.20
      1.95 52 Week Range 38.44
      Previous Close
      2.21
      Open
      2.13
      Last Trade
      1000
      @
      1.9503
      (formt)
      Last Trade Time
      Average Volume (3m)
      8,527,979
      Financial Volume
      $ 38,089,265
      VWAP
      2.1277

      TSDD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.7497-27.76666666672.72.731.95144495582.35408457SP
      4-1.7597-47.43126684643.713.7551.95193302132.70060507SP
      12-6.9097-77.98758465018.869.651.9585279793.50487865SP
      26-18.4297-90.430323846920.3822.14031.9548988924.66315403SP
      52-18.5397-90.481698389520.4938.441.9525360465.16566832SP
      156-22.7346-92.099218550624.684938.441.9519638945.19650564SP
      260-22.7346-92.099218550624.684938.441.9519638945.19650564SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UPCUniverse Pharmaceuticals Inc
      $ 3.38
      (221.90%)
      		93.72M
      LIFWMSP Recovery Inc
      $ 3.2461
      (104.16%)
      		29.08M
      GXAIGaxos ai Inc
      $ 2.5801
      (81.70%)
      		146.21M
      SBETSharpLink Gaming Inc
      $ 0.9116
      (73.97%)
      		27.09M
      HCTIHealthcare Triangle Inc
      $ 1.165
      (68.38%)
      		4.34M
      ORISOriental Rise Holdings Ltd
      $ 3.6833
      (-93.42%)
      		27.51M
      LICNLichen China Limited
      $ 0.4895
      (-76.91%)
      		185.96M
      MYNAMynaric AG
      $ 0.499246
      (-64.59%)
      		3.6M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1146
      (-40.16%)
      		37.87M
      BTCTBTC Digital Ltd
      $ 10.50
      (-32.95%)
      		3.26M
      SMXSMX Security Matters Public Company
      $ 0.4879
      (64.06%)
      		440.04M
      SOUNSoundHound AI Inc
      $ 15.01
      (12.60%)
      		215.93M
      LICNLichen China Limited
      $ 0.4895
      (-76.91%)
      		185.96M
      NVDANVIDIA Corporation
      $ 142.44
      (-1.81%)
      		185.41M
      SVMHSRIVARU Holding Ltd
      $ 0.0293
      (-16.29%)
      		160.45M

      TSDD Discussion

      View Posts
      Dubster watching Dubster watching 2 months ago
      ATM machine! $$ Tesla sucks!
      šŸ‘ļø0
      Dubster watching Dubster watching 2 months ago
      These ETFs are $
      šŸ‘ļø0
      Dubster watching Dubster watching 2 months ago
      $$ easy
      šŸ‘ļø0
      Dubster watching Dubster watching 2 months ago
      Fully loaded up!
      Musk is a liar, proven!
      šŸ‘ļø0
      Dubster watching Dubster watching 2 months ago
      Loading these low 7s!
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Sold $7.95
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Loading $7.67 and lower
      šŸ‘ļø0
      Dubster watching Dubster watching 3 months ago
      Looking up!!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Sold 1/2
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Getting paid!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      $$ golf carts are for golf and old ladies!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Iā€™m out!
      $$
      This has been a banner year for Dubsters predictions. Just getting started!

      F-ing golf carts, SMMFH

      I warned them at TSLA, INTC,and NVDA

      You think anyone listening over there?
      Nope, echo chamber got many again.

      Blessings of Christ!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Ah yea!
      Golf carts that catch fire, like their stock holders.
      Smh
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      $9.38 target to re-enter
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Tried to warn em. TSDD is better.
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Golf carts are dangerous but profitable for folks that dont want one! Lol

      Telsa can suck it!
      šŸ‘ļø0
      €LL-$G7$ €LL-$G7$ 5 months ago
      Took a starter at 10.20.. holding
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      This is board is for anti-koolaid traders.
      Gl
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Tesla is crap!
      šŸ‘ļø0

      Your Recent History

      NASDAQ
      TSDD
      GraniteShares ETF Trust ...
      Delayed Upgrade Clock