ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,217.78
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (TSDD) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (TSDD)

      NASDAQ
      1.70
      0.01
      (0.59%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      1.7003
      0.0003
      (0.02%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.7003
      Bid
      1.70
      Ask
      1.71
      Volume
      22,959,358
      1.66 Day's Range 1.788
      1.21 52 Week Range 38.44
      Previous Close
      1.69
      Open
      1.73
      Last Trade
      941
      @
      1.7003
      (formt)
      Last Trade Time
      Average Volume (3m)
      19,409,140
      Financial Volume
      $ 39,633,002
      VWAP
      1.7262

      TSDD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1597-8.586021505381.861.87961.45248664351.64138453SP
      40.03031.814371257491.671.931.21301593671.52897534SP
      12-7.2297-80.95968645028.939.651.21194091402.25367107SP
      26-6.5197-79.31508515828.2214.61.2196661762.98511026SP
      52-15.2097-89.945002956816.9138.441.2150731533.3791792SP
      156-22.9846-93.111983439324.684938.441.2136631453.39946459SP
      260-22.9846-93.111983439324.684938.441.2136631453.39946459SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.83M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.72M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.61M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      TSDD Discussion

      View Posts
      Dubster watching Dubster watching 3 months ago
      ATM machine! $$ Tesla sucks!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      These ETFs are $
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      $$ easy
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Fully loaded up!
      Musk is a liar, proven!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Loading these low 7s!
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Sold $7.95
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Loading $7.67 and lower
      šŸ‘ļø0
      Dubster watching Dubster watching 4 months ago
      Looking up!!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Sold 1/2
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Getting paid!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      $$ golf carts are for golf and old ladies!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Iā€™m out!
      $$
      This has been a banner year for Dubsters predictions. Just getting started!

      F-ing golf carts, SMMFH

      I warned them at TSLA, INTC,and NVDA

      You think anyone listening over there?
      Nope, echo chamber got many again.

      Blessings of Christ!
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Ah yea!
      Golf carts that catch fire, like their stock holders.
      Smh
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      $9.38 target to re-enter
      šŸ‘ļø0
      Dubster watching Dubster watching 5 months ago
      Tried to warn em. TSDD is better.
      šŸ‘ļø0
      Dubster watching Dubster watching 6 months ago
      Golf carts are dangerous but profitable for folks that dont want one! Lol

      Telsa can suck it!
      šŸ‘ļø0
      €LL-$G7$ €LL-$G7$ 6 months ago
      Took a starter at 10.20.. holding
      šŸ‘ļø0
      Dubster watching Dubster watching 6 months ago
      This is board is for anti-koolaid traders.
      Gl
      šŸ‘ļø0
      Dubster watching Dubster watching 6 months ago
      Tesla is crap!
      šŸ‘ļø0

      Your Recent History

      NASDAQ
      TSDD
      GraniteShares ETF Trust ...
      BIT
      S29810
      Societe Generale Effekten
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads