
Founded in 1998 and headquartered in New York City, Tradeweb Markets is a leading fixed-income trading platform. While it does offer electronic processing for some voice-negotiated trades, the company focuses primarily on providing electronic trading networks that connect broker/dealers, institution... Founded in 1998 and headquartered in New York City, Tradeweb Markets is a leading fixed-income trading platform. While it does offer electronic processing for some voice-negotiated trades, the company focuses primarily on providing electronic trading networks that connect broker/dealers, institutional clients, and retail customers. While the company offers trading in a wide variety of products, the bulk of its business is in U.S. and European government debt, mortgage-backed securities, interest-rate swaps, and U.S. and international corporate bonds. The firm also sells fixed-income trading and price data, primarily through a deal with Refinitiv's Eikon service. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.945 | 2.31725548824 | 127.09 | 131.735 | 125.6116 | 976175 | 128.11708681 | CS |
4 | -1.035 | -0.789654383154 | 131.07 | 132.14 | 122.31 | 1116932 | 126.55393261 | CS |
12 | -6.035 | -4.43521716763 | 136.07 | 141.687 | 122.31 | 947755 | 129.57650817 | CS |
26 | 13.515 | 11.5988671473 | 116.52 | 141.687 | 110.62 | 853506 | 128.17730669 | CS |
52 | 28.485 | 28.0502215657 | 101.55 | 141.687 | 98.93 | 832604 | 117.55444033 | CS |
156 | 50.095 | 62.665749312 | 79.94 | 141.687 | 51.47 | 857652 | 89.11425616 | CS |
260 | 79.895 | 159.343837256 | 50.14 | 141.687 | 33.2301 | 817490 | 81.24432347 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.