
Founded in 1998 and headquartered in New York City, Tradeweb Markets is a leading fixed-income trading platform. While it does offer electronic processing for some voice-negotiated trades, the company focuses primarily on providing electronic trading networks that connect broker/dealers, institution... Founded in 1998 and headquartered in New York City, Tradeweb Markets is a leading fixed-income trading platform. While it does offer electronic processing for some voice-negotiated trades, the company focuses primarily on providing electronic trading networks that connect broker/dealers, institutional clients, and retail customers. While the company offers trading in a wide variety of products, the bulk of its business is in U.S. and European government debt, mortgage-backed securities, interest-rate swaps, and U.S. and international corporate bonds. The firm also sells fixed-income trading and price data, primarily through a deal with Refinitiv's Eikon service. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.1191 | 4.71134893748 | 129.88 | 135.9991 | 129.32 | 1191744 | 132.59257451 | CS |
4 | 8.0591 | 6.29912458965 | 127.94 | 135.9991 | 122.31 | 1257825 | 127.91916997 | CS |
12 | -0.000900000000001 | -0.000661764705883 | 136 | 137.3599 | 122.31 | 1002381 | 129.54843012 | CS |
26 | 18.4591 | 15.7045261188 | 117.54 | 141.687 | 110.62 | 888493 | 128.75125149 | CS |
52 | 31.0291 | 29.5599695151 | 104.97 | 141.687 | 98.93 | 841024 | 118.41650154 | CS |
156 | 53.2891 | 64.4288477814 | 82.71 | 141.687 | 51.47 | 862636 | 89.6320954 | CS |
260 | 88.1791 | 184.397950648 | 47.82 | 141.687 | 33.2301 | 818403 | 81.79688108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.