
MarketAxess Holdings Inc operates leading electronic trading platforms delivering greater trading efficiency, a diversified pool of liquidity and cost savings to its clients across the global fixed-income markets. Aprroximately 1,900 institutional investor and broker-dealer firms uses the company's ... MarketAxess Holdings Inc operates leading electronic trading platforms delivering greater trading efficiency, a diversified pool of liquidity and cost savings to its clients across the global fixed-income markets. Aprroximately 1,900 institutional investor and broker-dealer firms uses the company's patented trading technology to trade U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, Eurobonds, municipal bonds, U.S. government bonds and other fixed-income securities. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.18 | 2.17041383249 | 192.59 | 198.88 | 186.84 | 737749 | 193.6909404 | CS |
4 | -24.01 | -10.8750792644 | 220.78 | 222.96 | 186.84 | 710152 | 200.47003232 | CS |
12 | -50.03 | -20.2714748784 | 246.8 | 249.92 | 186.84 | 539566 | 216.20571058 | CS |
26 | -40.32 | -17.0062001771 | 237.09 | 296.68 | 186.84 | 446155 | 240.32610121 | CS |
52 | -17.86 | -8.32129711597 | 214.63 | 296.68 | 186.84 | 422939 | 227.19172376 | CS |
156 | -179.45 | -47.6981553346 | 376.22 | 399.78 | 186.84 | 392948 | 256.89902774 | CS |
260 | -135.3 | -40.7444213569 | 332.07 | 606.45 | 186.84 | 340261 | 320.08031907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.