CrowdStrike Stock Quote CRWD - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

286.47

Bid

286.83

Ask

287.45

Volume

2,953,479

285.54 Day's Range 291.7299

157.59 52 Week Range 398.2999

Market Cap

70.221B

Previous Close

288.54

Open

289.52

Last Trade

287.27

Last Trade Time

Financial Volume

$ 852,067,350

VWAP

288.4962

Average Volume (3m)

7,797,712

Shares Outstanding

245,126,420

Dividend Yield

PE Ratio

786.14

Earnings Per Share (EPS)

0.36

Revenue

3.06B

Net Profit

89.33M

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.crowdstrike.com

Headquarters

Wilmington, Delaware, USA

Founded

CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was $288.54. Over the last year, CrowdStrike shares have traded in a share price range of $ 157.59 to $ 398.2999.

CrowdStrike currently has 245,126,420 shares outstanding. The market capitalization of CrowdStrike is $70.73 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 786.14.

Overall Flow

Bullish

Net Premium

37M

Calls / Puts

212.46%

Buys / Sells

122.08%

OTM / ITM

79.45%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.9012	6.66540566142	268.5688	302.1579	263.4501	7284433	291.16798958	CS
4	16.67	6.17865085248	269.8	302.1579	242.25	5235040	273.54862979	CS
12	-97.03	-25.3011734029	383.5	398.2999	201.5	7797712	269.90777858	CS
26	-39.53	-12.1257668712	326	398.2999	201.5	5858194	300.96796952	CS
52	124.35	76.7024426351	162.12	398.2999	157.59	4700274	285.85672071	CS
156	27.17	10.4782105669	259.3	398.2999	92.26	4395984	207.67764523	CS
260	224.47	362.048387097	62	398.2999	31.95	4470106	177.21507803	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RZLVRezolve AI Ltd	$ 7.44 (51.22%)	3.17M
RNAZTransCode Therapeutics Inc	$ 0.63 (51.12%)	12.73M
ATGLAlpha Technology Group Limited	$ 2.16 (49.72%)	3.42M
INVZWInnoviz Technologies Ltd	$ 0.18 (45.69%)	11.02k
OCTOEightco Holdings Inc	$ 3.61 (44.98%)	100.6M
VTNRVertex Energy Inc	$ 0.1501 (-58.42%)	49.72M
CMCTCreative Media and Community Trust Corporation	$ 0.71 (-54.63%)	3.56M
SFIXStitch Fix Inc	$ 2.28 (-39.20%)	23.88M
SHOTWSafety Shot Inc	$ 0.22 (-31.25%)	11.82k
ARQQArqit Quantum Inc	$ 4.40 (-29.63%)	438.63k
NVDANVIDIA Corporation	$ 123.51 (2.18%)	284.49M
MLGOMicroAlgo Inc	$ 0.2744 (26.92%)	142.29M
SQQQProShares UltraPro Short QQQ	$ 7.47 (-2.35%)	124.15M
CEROCERo Therapeutics Holdings Inc	$ 0.0986 (5.23%)	123.59M
INTCIntel Corporation	$ 23.54 (3.20%)	117.01M