ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,924.47
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CrowdStrike Holdings Inc (CRWD) Quote

      CrowdStrike Holdings Inc

      CrowdStrike Holdings Inc (CRWD)

      Crowdstrike CDR
      357.00
      -6.38
      (-1.76%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      358.49
      1.49
      (0.42%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      358.49
      Bid
      320.00
      Ask
      360.24
      Volume
      5,029,942
      349.55 Day's Range 370.95
      201.50 52 Week Range 398.2999
      Market Cap
      88.3B
      Previous Close
      363.38
      Open
      370.86
      Last Trade
      199
      @
      358.49
      (formt)
      Last Trade Time
      Financial Volume
      $ 1,793,666,352
      VWAP
      356.5978
      Average Volume (3m)
      3,373,971
      Shares Outstanding
      246,311,412
      Dividend Yield
      -
      PE Ratio
      984.28
      Earnings Per Share (EPS)
      0.36
      Revenue
      3.06B
      Net Profit
      89.33M

      About CrowdStrike Holdings Inc

      CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.crowdstrike.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was $363.38. Over the last year, CrowdStrike shares have traded in a share price range of $ 201.50 to $ 398.2999.

      CrowdStrike currently has 246,311,412 shares outstanding. The market capitalization of CrowdStrike is $89.50 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 984.28.

      Ask ADVFN Intelligence (AI)

      CrowdStrike (CRWD) Options Flow Summary

      CRWD Options Flow

      Overall Flow

      Bullish

      Net Premium

      62M

      Calls / Puts

      518.42%

      Buys / Sells

      103.07%

      OTM / ITM

      147.37%

      Sweeps Ratio

      0.68%

      CRWD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 16 2025
      Edgar (US Regulatory)

      CrowdStrike Falcon® Identity Protection Delivered $1.26 Million in Total Benefits Over Three Years, with Payback Period of Under Six Months

      Of organizations interviewed in independent research firm’s economic impact study, “none said their organization has experienced a breach since acquiring Falcon Identity Protection” CrowdStrike...

      January 16 2025
      Business Wire

      Form 144 - Report of proposed sale of securities

      January 15 2025
      Edgar (US Regulatory)

      CrowdStrike Launches Insider Risk Services to Combat Insider Threats

      New services integrate industry-leading technology, threat intelligence and human expertise to harden defenses against insider risks CrowdStrike (NASDAQ: CRWD) today launched CrowdStrike Insider...

      January 15 2025
      Business Wire

      Form 144 - Report of proposed sale of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 10 2025
      Edgar (US Regulatory)

      CrowdStrike Achieves FedRAMP Authorization for New Modules to Secure Highly Regulated Industries in the Cloud

      New product authorizations enable U.S. public sector entities to stop advanced identity and cloud attacks CrowdStrike (Nasdaq: CRWD), today announced that the CrowdStrike Falcon® cybersecurity...

      January 08 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 26 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.6751.60849170245352.815369.0182335.59942789273352.19954408CS
      410.41252.99143150591348.0775370.37335.59942625307355.85602916CS
      1252.4917.1535947712306389294.683373971347.42662103CS
      26-0.4595-0.12801243629358.9495389201.55404049290.05067618CS
      5278.2227.9088022264280.27398.2999201.54771504310.30055075CS
      156185.76107.543565102172.73398.299992.264353827215.89177363CS
      260295.44468.58049167363.05398.299931.954427381191.96312825CS

      CRWD - Frequently Asked Questions (FAQ)

      What is the current CrowdStrike share price?
      The current share price of CrowdStrike is $ 358.49
      How many CrowdStrike shares are in issue?
      CrowdStrike has 246,311,412 shares in issue
      What is the market cap of CrowdStrike?
      The market capitalisation of CrowdStrike is USD 89.5B
      What is the 1 year trading range for CrowdStrike share price?
      CrowdStrike has traded in the range of $ 201.50 to $ 398.2999 during the past year
      What is the PE ratio of CrowdStrike?
      The price to earnings ratio of CrowdStrike is 984.28
      What is the cash to sales ratio of CrowdStrike?
      The cash to sales ratio of CrowdStrike is 28.78
      What is the reporting currency for CrowdStrike?
      CrowdStrike reports financial results in USD
      What is the latest annual turnover for CrowdStrike?
      The latest annual turnover of CrowdStrike is USD 3.06B
      What is the latest annual profit for CrowdStrike?
      The latest annual profit of CrowdStrike is USD 89.33M
      What is the registered address of CrowdStrike?
      The registered address for CrowdStrike is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the CrowdStrike website address?
      The website address for CrowdStrike is www.crowdstrike.com
      Which industry sector does CrowdStrike operate in?
      CrowdStrike operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      CRWD Discussion

      View Posts
      EarningsCentral EarningsCentral 2 months ago
      $CRWD Q3 2025 Earnings Call Recap Video
      👍️0
      Monksdream Monksdream 2 months ago
      CRWD 10 Q due 11/26
      👍️0
      TechandBio TechandBio 3 months ago
      Will cash out my options from last week here entry with 109% profit should of loaded more!

      $CRWD
      👍️0
      HJ72 HJ72 3 months ago
      Woohoo!
      👍️0
      HJ72 HJ72 4 months ago
      Beautiful! $$$
      👍️0
      Lokotony Lokotony 5 months ago
      It hit after earnings and died after interview for already baked in info.
      👍️0
      Monksdream Monksdream 5 months ago
      CRWD 10Q due AUGUST 28
      👍️0
      HJ72 HJ72 5 months ago
      LOL
      👍️0
      OldSouthern OldSouthern 6 months ago
      CRWD just made 26 week low.
      Buy to Cover at 52 week low ($140) seems reasonable….
      👍️0
      HJ72 HJ72 6 months ago
      No way!
      👍️0
      Hitman970 Hitman970 6 months ago
      Sub 50$ highly likely.
      👍️0
      HJ72 HJ72 6 months ago
      Not a chance LOL
      👍️0
      Hitman970 Hitman970 6 months ago
      This is going to 50$
      👍️0
      double_m double_m 6 months ago
      Tried to ride out the strom, but it's time to let this bad boy go!
      👍️0
      bwrbad bwrbad 6 months ago
      no true green, by 3rdQ this going to $150,
      they have to pay billions to its customers for their loss in addition to win back trust
      👍️0
      Hitman970 Hitman970 6 months ago
      PT 50$
      👍️0
      Phill-lecup Phill-lecup 6 months ago
      Thank God my puts sold this morning near bottom, while driving.

      If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
      👍️0
      richsean richsean 6 months ago
      nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
      👍️0
      NYCPuglet NYCPuglet 6 months ago
      Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
      👍️0
      ddabetsmallwinbig ddabetsmallwinbig 6 months ago
      Well I guess those calls didn’t work lol
      👍️0
      Nebuchadnezzar Nebuchadnezzar 6 months ago
      lol ooooops
      👍️0
      NYCPuglet NYCPuglet 6 months ago
      This company is horrific. Don’t give them a god damn dime.
      👍️0
      vCISO vCISO 6 months ago
      Looking for an upstart cyber company to invest in.... sdch
      👍️0
      Matrix999 Matrix999 6 months ago
      You’re absolutely right! I suck at pulling the trigger at the correct time.

      Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

      Too old to learn new things
      👍️0
      Sir Lancelot Sir Lancelot 6 months ago
      I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
      👍️0
      ddabetsmallwinbig ddabetsmallwinbig 6 months ago
      Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
      👍️0
      Sir Lancelot Sir Lancelot 6 months ago
      Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
      👍️0
      Hitman970 Hitman970 6 months ago
      Profits are worthless unless they are taken
      👍️0
      double_m double_m 6 months ago
      $CRWD weekend overtime is authorized!!!
      👍️0
      Deeznuts Deeznuts 6 months ago
      was dropping before today..someone knew
      👍️0
      ddabetsmallwinbig ddabetsmallwinbig 6 months ago
      I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
      👍️0
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 months ago
      Might be a buy here…
      👍️0
      Matrix999 Matrix999 6 months ago
      I bought it at 110.00

      Not selling yet
      👍️0
      kittycattttt kittycattttt 6 months ago
      Remember when Pelosi bought this cheap…. The clown
      👍️0
      Riverman1859 Riverman1859 7 months ago
      Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
      👍️ 1
      double_m double_m 8 months ago
      Respectable.
      For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
      https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
      👍️0
      Hitman970 Hitman970 8 months ago
      Beer money
      👍️0
      Premium Stocks Premium Stocks 8 months ago
      $ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
      👍️ 1
      double_m double_m 10 months ago
      CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
      March 18 2024 - 06:00PM
      Business Wire

      Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

      CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
      https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
      👍️ 1
      double_m double_m 10 months ago
      $CRWD Another beautiful green day!
      👍️ 1
      usaphilippines usaphilippines 11 months ago
      Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
      👍️0
      Monksdream Monksdream 11 months ago
      CRWD 10Q March 5
      👍️0
      Monksdream Monksdream 11 months ago
      CRWD new 52=week high
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      CRWD new 52 week high
      👍️0
      BottomBounce BottomBounce 1 year ago
      CrowdStrike Holdings, Inc. $CRWD Total Debt (mrq) $794.37M Book Value Per Share (mrq) $6.77
      👍️0
      double_m double_m 2 years ago
      CEO sold 59465 shares. Hmmmmm! This guy is a multi-billionaire. Why is he selling shares worth over $8M?
      👍️0

      Your Recent History

      NASDAQ
      CRWD
      CrowdStrike
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads