Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,744,140 |
|
|||||
| News | - | ||||||
| Day High | 140.94 | Low High |
|||||
| Day Low | 139.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | TTWO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 140.60 | 17:25:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.02 | 139.25 | 140.94 | 140.60 | 140.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,082 | 2,744,140 | $ 140.09 | $ 384,434,256 | - | 119.565 - 171.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:42 | 10 | $ 139.71 | USD |
TakeTwo Interactive Soft... (TTWO) Options Flow Summary
TakeTwo Interactive Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.99B | 170.59M | - | 5.35B | -1.12B | -6.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TakeTwo Interactive Soft... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTWO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.32 | 139.25 | 144.65 | 1,800,516 | -9.40 | -6.27% |
| 1 Month | 152.67 | 156.25 | 139.25 | 148.20 | 1,613,521 | -12.07 | -7.91% |
| 3 Months | 168.50 | 171.59 | 139.25 | 151.29 | 1,824,852 | -27.90 | -16.56% |
| 6 Months | 142.50 | 171.59 | 130.34 | 152.35 | 1,875,189 | -1.90 | -1.33% |
| 1 Year | 123.93 | 171.59 | 119.565 | 146.22 | 1,672,617 | 16.67 | 13.45% |
| 3 Years | 178.25 | 195.825 | 90.00 | 139.26 | 1,809,633 | -37.65 | -21.12% |
| 5 Years | 90.75 | 214.7991 | 89.89 | 139.39 | 1,715,698 | 49.85 | 54.93% |
TakeTwo Interactive Soft... Description
| Founded in 1993 Take-Two consists of two wholly owned labels Rockstar Games and 2K. The firm is one of the world largest independent video game publishers on consoles PCs smartphones and tablets. Take-Two franchise portfolio is headlined by Grand Theft Auto 345 million units sold and contains other well-known titles such as NBA 2K Civilization Borderlands Bioshock and Xcom. |
