
Founded in 1993 Take-Two consists of two wholly owned labels Rockstar Games and 2K. The firm is one of the world largest independent video game publishers on consoles PCs smartphones and tablets. Take-Two franchise portfolio is headlined by Grand Theft Auto 345 million units sold and contains other ... Founded in 1993 Take-Two consists of two wholly owned labels Rockstar Games and 2K. The firm is one of the world largest independent video game publishers on consoles PCs smartphones and tablets. Take-Two franchise portfolio is headlined by Grand Theft Auto 345 million units sold and contains other well-known titles such as NBA 2K Civilization Borderlands Bioshock and Xcom. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.92 | -1.38519924099 | 210.8 | 215.27 | 202.01 | 1704088 | 210.41623697 | CS |
4 | 23.88 | 12.9782608696 | 184 | 218.7499 | 181.86 | 1993862 | 208.88425739 | CS |
12 | 18.735 | 9.90509926247 | 189.145 | 218.7499 | 177.35 | 1650333 | 195.05413122 | CS |
26 | 48.88 | 30.7421383648 | 159 | 218.7499 | 146.76 | 1543608 | 179.85227777 | CS |
52 | 61.93 | 42.4323398424 | 145.95 | 218.7499 | 135.24 | 1593238 | 164.36331002 | CS |
156 | 49.88 | 31.5696202532 | 158 | 218.7499 | 90 | 1827616 | 139.24801523 | CS |
260 | 94.18 | 82.8320140721 | 113.7 | 218.7499 | 90 | 1730782 | 147.07061675 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.