Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 62,726 |
|
|||||
| News | - | ||||||
| Day High | 44.9599 | Low High |
|||||
| Day Low | 42.744 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.05 | 4.82% | 44.5694 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.84 | 42.744 | 44.9599 | 43.72 | 42.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,591 | 62,726 | $ 43.85 | $ 2,750,308 | - | 4.4668 - 45.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:25 | 12 | $ 44.42 | USD |
Dave (DAVE) Options Flow Summary
Dave Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 531.05M | 12.24M | - | 259.09M | -48.52M | -3.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dave News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.73 | 45.74 | 32.86 | 40.49 | 110,750 | 10.84 | 32.14% |
| 1 Month | 36.88 | 45.74 | 30.65 | 37.77 | 77,097 | 7.69 | 20.85% |
| 3 Months | 18.00 | 45.74 | 17.3601 | 32.92 | 116,179 | 26.57 | 147.61% |
| 6 Months | 5.06 | 45.74 | 4.72 | 26.62 | 76,324 | 39.51 | 780.82% |
| 1 Year | 5.60 | 45.74 | 4.4668 | 22.20 | 48,451 | 38.97 | 695.88% |
| 3 Years | 264.64 | 491.0688 | 4.4668 | 57.89 | 1,129,494 | -220.07 | -83.16% |
| 5 Years | 180.5952 | 491.0688 | 4.4668 | 58.17 | 968,934 | -136.03 | -75.32% |
Dave Description
| Dave Inc is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, and finding side gigs. |
