![MercadoLibre Inc](/common/images/company/N_MELI.png)
MercadoLibre runs the largest e-commerce marketplace in Latin America, connecting a network of more than 140 million active users and 1 million active sellers across its 18-country footprint. The company also operates a host of complementary businesses, with shipping solutions (Mercado Envios), a pa... MercadoLibre runs the largest e-commerce marketplace in Latin America, connecting a network of more than 140 million active users and 1 million active sellers across its 18-country footprint. The company also operates a host of complementary businesses, with shipping solutions (Mercado Envios), a payment and financing operation (Mercado Pago), advertisements (Mercado Clics), classifieds, and a turnkey e-commerce solution (Mercado Shops) rounding out its arsenal. MercadoLibre generates revenue from final value fees, advertising royalties, payment processing, insertion fees, subscription fees, and interest income from consumer and small-business lending. Show more
GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -60.46 | -3.53474231927 | 1710.45 | 1764.5 | 1613.54 | 322461 | 1706.72483057 | CS |
4 | 27.96 | 1.72376589829 | 1622.03 | 1764.5 | 1563.21 | 296711 | 1665.89954181 | CS |
12 | 269.99 | 19.5644927536 | 1380 | 1792.05 | 1376.69 | 349239 | 1640.26470224 | CS |
26 | -20.01 | -1.19820359281 | 1670 | 1825 | 1325.79 | 373009 | 1614.79879806 | CS |
52 | 430.96 | 35.352698457 | 1219.03 | 1825 | 1144.3 | 402238 | 1483.77892156 | CS |
156 | 161.28 | 10.8335404478 | 1488.71 | 1970.13 | 600.685 | 515237 | 1193.55601814 | CS |
260 | 997 | 152.682276911 | 652.99 | 2020 | 422.22 | 516364 | 1120.85573525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.