Reading International Inc is a diversified company, engaged in the development, ownership, and operation of multiplex cinemas and retail and commercial real estate in the United States, Australia, and New Zealand. It operates through two segments: the Cinema segment includes Reading Cinemas, Angelik... Reading International Inc is a diversified company, engaged in the development, ownership, and operation of multiplex cinemas and retail and commercial real estate in the United States, Australia, and New Zealand. It operates through two segments: the Cinema segment includes Reading Cinemas, Angelika Film Center, Consolidated Theatres and City Cinemas; the Real Estate segment includes real estate development and the rental or licensing of retail, commercial and live theater assets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 18.9144736842 | 6.08 | 8.55 | 5.9 | 4296 | 7.53328352 | CS |
4 | 0.43 | 6.32352941176 | 6.8 | 8.55 | 5.89 | 2752 | 6.86143748 | CS |
12 | -0.98 | -11.9366626066 | 8.21 | 9.77 | 5.89 | 7708 | 7.13196964 | CS |
26 | -5.73 | -44.212962963 | 12.96 | 21.34 | 5.89 | 9335 | 10.68758777 | CS |
52 | -6.51 | -47.3799126638 | 13.74 | 21.34 | 5.89 | 6188 | 11.63479644 | CS |
156 | -18.58 | -71.9876017048 | 25.81 | 37.84 | 5.89 | 5844 | 17.41997352 | CS |
260 | -20.77 | -74.1785714286 | 28 | 41.49 | 5.89 | 4653 | 19.49238573 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.