
Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1993 | 0.600482072914 | 33.19 | 33.5 | 33.11 | 9960 | 33.3212438 | SP |
4 | -0.2907 | -0.863123515439 | 33.68 | 34.135 | 30.86 | 12357 | 33.26479542 | SP |
12 | 0.8493 | 2.61001843884 | 32.54 | 34.135 | 30.86 | 9703 | 33.26272374 | SP |
26 | 0.0493 | 0.147870425915 | 33.34 | 34.135 | 30.86 | 6688 | 33.00274433 | SP |
52 | 3.7193 | 12.5355578025 | 29.67 | 34.135 | 29.4965 | 6021 | 32.24734829 | SP |
156 | 3.1793 | 10.5239986759 | 30.21 | 34.135 | 24.86 | 10200 | 28.60674217 | SP |
260 | 12.1393 | 57.1261176471 | 21.25 | 34.135 | 20.96 | 9023 | 27.80675653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.