![Absolute Select Value ETF](/common/images/company/A_ABEQ.png)
Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5153 | 1.59882097425 | 32.23 | 32.92 | 32.23 | 3479 | 32.64345711 | SP |
4 | 1.3453 | 4.28439490446 | 31.4 | 32.93 | 31.4 | 4201 | 32.48212337 | SP |
12 | 0.3253 | 1.0033929673 | 32.42 | 33.35 | 31.31 | 3621 | 32.32568087 | SP |
26 | 1.6653 | 5.35810810811 | 31.08 | 33.35 | 31.02 | 4670 | 32.47572081 | SP |
52 | 4.1353 | 14.45403705 | 28.61 | 33.35 | 28.255 | 5298 | 31.01996437 | SP |
156 | 4.0453 | 14.0951219512 | 28.7 | 33.35 | 24.86 | 10439 | 28.36635849 | SP |
260 | 7.5353 | 29.8901229671 | 25.21 | 34.51 | 18.0085 | 9447 | 26.99553774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.