ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Absolute Select Value ETF

Absolute Select Value ETF (ABEQ)

33.3893
0.20
(0.60%)
Closed April 17 4:00PM
33.3893
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.3893
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
29.4965 52 Week Range 34.135
Previous Close
33.3893
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,703
Financial Volume
-
VWAP
-

ABEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19930.60048207291433.1933.533.11996033.3212438SP
4-0.2907-0.86312351543933.6834.13530.861235733.26479542SP
120.84932.6100184388432.5434.13530.86970333.26272374SP
260.04930.14787042591533.3434.13530.86668833.00274433SP
523.719312.535557802529.6734.13529.4965602132.24734829SP
1563.179310.523998675930.2134.13524.861020028.60674217SP
26012.139357.126117647121.2534.13520.96902327.80675653SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 3.81
(70.85%)
1.45M
LBTYBLiberty Global Ltd
$ 16.39
(61.64%)
3
APVOAptevo Therapeutics Inc
$ 1.39
(61.27%)
7.88M
BHSTBioHarvest Sciences Inc
$ 8.99
(59.12%)
4
RILYGB Riley Financial Inc
$ 16.00
(56.25%)
440
BETRBetter Home and Finance Holding Company
$ 6.01
(-57.94%)
3
AIEVThunder Power Holdings Inc
$ 0.0602
(-55.47%)
104.97k
FORAForian Inc
$ 1.01
(-48.34%)
2
TASKTaskUs Inc
$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
$ 5.50
(-44.22%)
170
DMNDamon Inc
$ 0.0037
(8.82%)
43.4M
STSSSharps Technology Inc
$ 0.037
(15.63%)
41.96M
GUREGulf Resources Inc
$ 1.37
(43.61%)
8.9M
FMTOFemto Technologies Inc
$ 0.0152
(-20.00%)
8.34M
APVOAptevo Therapeutics Inc
$ 1.39
(61.27%)
7.88M

Discussion

View Full Feed
rolvram rolvram 7 minutes ago
Nvidia Is the Second Cheapest "Magnificent Seven" Stock Right Now Based on 1 Key Valuation Metric. Is It a No-Brainer Buy?
By Keith Speights – Apr 21, 2025 at 4:48AM

Only Meta Platforms has a lower PEG ratio than Nvidia among the "Magnificent Seven" stocks.
Nvidia's valu
NVDA
VVVVVV VVVVVV 11 minutes ago
Please read my previous posts. Sooner or later you’ll be able to process it.

Enough said.

IMHO
VPLM
Bull_Dolphin Bull_Dolphin 12 minutes ago
Officially it is Bonita Springs, so there must be some springs somewhere.

When I first moved here the beach was largely undeveloped and we'd gather with a bunch of Cuban co-workers from the Naples area and have pig roasts on the beach. They'd dig a pit, burn down some coals, cover th
newmedman newmedman 13 minutes ago
The Pope has expired. I thought he was getting better.
monocle monocle 13 minutes ago
It looks like EXIM told Niocorp "no" for an EMP loan to complete the feasibility study. Remember that from last year? Did we only hear about that through correspondence with Jim?

Jim said EXIM might not require drilling after Mark said we would and it looks like they will.
NB
ksquared ksquared 19 minutes ago
Ah, 'Bonita'. Also a fish. Is there a connection between the area name and the fish?
Good luck with the building inspector.
Here's to a fine day.
pepeoil pepeoil 22 minutes ago
Sorry man. The audits will not be happening anytime soon. There are too many red flags that need time to lapse so that they are not required to disclose them. Lawsuits and judgements of over 2 million bucks man. Then, the dilute shareholders to pay past debts. Bwahaaa.
AZRH
ksquared ksquared 22 minutes ago
Sen. Van Hollen Pleads: Stop Talking About Abrega Garcia’s Crime Links
NEIL MUNRO 20 Apr 2025 2:13
(Oh, boo hoo. Obviously, Van Hollen can't handle the truth. What a tool and a fool)

President Donald Trump’s deputies should stop talking about the apparent criminal rec
Musical Shares Musical Shares 23 minutes ago
What does "last week was a short week ..... and we still finished up" have anything to do with it?🤣

Why would a "short week" not allow a ticker to have an upward price trend? There were plenty of tickers that experienced the same week but did not "finish up."

In
FITY
Bull_Dolphin Bull_Dolphin 24 minutes ago
Good morning kk. Heading down to Bonita today to await a building inspector and finish up some details on a job we framed out on Friday. Don't want to jinx myself, but it should be a fairly easy day.
TheKid5 TheKid5 25 minutes ago
I have a dream...... ST3 is playing the game and winning winning winning!!!!
TPTW
edbi46 edbi46 27 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
St. Sauvage St. Sauvage 32 minutes ago
Baffling to belive with the recent price dip that Big Pharma isn't "kicking mannkind's door down" with take over offers...
Here's hoping

MNKD
St. Sauvage St. Sauvage 35 minutes ago
Come on Scott
You must be "locked and loaded" by now?
Let's go, my friend, merge something substantial into CSUI
All of your loyal long term cap gains shareholders would...greatly appreciate it 
Launch that missle! 

CSUI
price_and_volume price_and_volume 37 minutes ago
Don't forget SEC Enforcement & Complaints:

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

Back in the day SEC Enforcement had an active twitter profile, but I'm not sure that's still the case.
GSTC
ALTOGETHER ALTOGETHER 37 minutes ago
We'll see what this week brings. I can't believe management is just concentrating on a court case.........
May is just around the corner.....
ASTA
St. Sauvage St. Sauvage 40 minutes ago
In all 4 but SRNW seems 2 have best share structure & is SEC reporting...
Not sure about ARM rumors but plenty large cap foreign companies list in OTC - Roche, Samsung, BHP
SRNW
BIOCHEMUP BIOCHEMUP 45 minutes ago
Sold in premarket again at 1.5 LOL
AREC
ksquared ksquared 48 minutes ago
Somebody had to stop him from lecturing the first world to open its borders to the third world
while closing his... https://catholicism.org/vatican-cracks-down-on-illegal-entry-into-its-territory.html
Morning, Bull. Got any work lined up.
MasterBlastr MasterBlastr 52 minutes ago
I asked the iHub mods to delete that post. Stuttgart is 5 hours ahead of New York, and 1 hour ahead of London, where Northwest Biotherapeutics also trades, observing their holiday schedule, which does not necessarily match ours. Both London and Stuttgart are closed for Easter. Tuesday is another day
NWBO
Wolf-man jack Wolf-man jack 59 minutes ago
WQLF SAYS; Because they are doing a GR8 job. If one had cost averaged down instead of just holding their $6.00 CVSI shares from 2019 they would understand YQU NOW Understand YQU understand. One should be thankful that there has been no dilution except for understandable reasons such as, Acquisition
CVSI
cojoboy cojoboy 1 hour ago
Because he's/ she COD..can not help herself.sad..so...sad
ASII
ksquared ksquared 1 hour ago
Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.

Your Recent History

Delayed Upgrade Clock