
Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0299940011998 | 33.34 | 33.69 | 33.0169 | 3695 | 33.19813686 | SP |
4 | 0.54 | 1.64684354986 | 32.79 | 33.69 | 32.6799 | 6453 | 32.96244685 | SP |
12 | 1.115 | 3.461120596 | 32.215 | 33.69 | 31.31 | 4864 | 32.52271916 | SP |
26 | 1.36 | 4.25398811386 | 31.97 | 33.69 | 31.31 | 5036 | 32.6292897 | SP |
52 | 3.935 | 13.3866303793 | 29.395 | 33.69 | 29.14 | 4855 | 31.62836269 | SP |
156 | 4.19 | 14.3788606726 | 29.14 | 33.69 | 24.86 | 10308 | 28.43205575 | SP |
260 | 11.76 | 54.5201668985 | 21.57 | 33.69 | 18.0085 | 9270 | 27.1649744 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.