ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,458.00
      -0.06%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.685
      0.00%
      Bitcoin
      117,872.79
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. BlackSky Technology Inc (BKSY) Quote

      BlackSky Technology Inc

      BlackSky Technology Inc (BKSY)

      NYSE
      23.70
      -4.59
      (-16.22%)
      Closed July 19 4:00PM
      Sign in for streaming prices
      23.9499
      0.2499
      (1.05%)
      After Hours: 7:57PM
      Sign in for streaming prices

      BlackSky Technology Inc (BKSY) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.9499
      ( -15.34% )
      Bid
      -
      Ask
      -
      Volume
      10,238,791
      21.50 Day's Range 24.21
      3.86 52 Week Range 28.85
      Market Cap
      758.072M
      Previous Close
      28.29
      Open
      22.30
      Last Trade
      50
      @
      23.9481
      Last Trade Time
      Financial Volume
      $ 236,446,336
      VWAP
      23.0932
      Average Volume (3m)
      1,526,431
      Shares Outstanding
      31,652,390
      Dividend Yield
      -
      PE Ratio
      -6.31
      Earnings Per Share (EPS)
      -1.81
      Revenue
      102.09M
      Net Profit
      -57.22M

      About BlackSky Technology Inc

      BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

      Sector
      Blank Checks
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.blacksky.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2018
      BlackSky Technology Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker BKSY. The last closing price for BlackSky Technology was $28.29. Over the last year, BlackSky Technology shares have traded in a share price range of $ 3.86 to $ 28.85.

      BlackSky Technology currently has 31,652,390 shares outstanding. The market capitalization of BlackSky Technology is $895.45 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -6.31.

      Ask ADVFN Intelligence (AI)

      BlackSky Technology (BKSY) Options Flow Summary

      BKSY Options Flow

      Overall Flow

      Bullish

      Net Premium

      3M

      Calls / Puts

      233.33%

      Buys / Sells

      62.50%

      OTM / ITM

      60.00%

      Sweeps Ratio

      2.50%

      BKSY Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 17 2025
      BKSY (-16.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      July 01 2025
      BKSY (-16.22%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      July 01 2025
      BKSY (-16.22%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.68992.966036113523.2628.8522.08195450025.99627739CS
      410.749981.438636363613.228.8512.5099256279120.48340654CS
      1215.7899193.5036764718.1628.857.86152643116.364438CS
      2611.609994.083468395512.3428.856.15152713714.57991921CS
      5214.7499160.3259.228.853.86122520112.13309814CS
      1566.189934.853040540517.7628.853.8695471412.64178324CS
      260-70.4501-74.629343220394.4105.63.86138126018.48918994CS

      BKSY - Frequently Asked Questions (FAQ)

      What is the current BlackSky Technology share price?
      The current share price of BlackSky Technology is $ 23.9499
      How many BlackSky Technology shares are in issue?
      BlackSky Technology has 31,652,390 shares in issue
      What is the market cap of BlackSky Technology?
      The market capitalisation of BlackSky Technology is USD 895.45M
      What is the 1 year trading range for BlackSky Technology share price?
      BlackSky Technology has traded in the range of $ 3.86 to $ 28.85 during the past year
      What is the PE ratio of BlackSky Technology?
      The price to earnings ratio of BlackSky Technology is -6.31
      What is the cash to sales ratio of BlackSky Technology?
      The cash to sales ratio of BlackSky Technology is 3.54
      What is the reporting currency for BlackSky Technology?
      BlackSky Technology reports financial results in USD
      What is the latest annual turnover for BlackSky Technology?
      The latest annual turnover of BlackSky Technology is USD 102.09M
      What is the latest annual profit for BlackSky Technology?
      The latest annual profit of BlackSky Technology is USD -57.22M
      What is the registered address of BlackSky Technology?
      The registered address for BlackSky Technology is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the BlackSky Technology website address?
      The website address for BlackSky Technology is www.blacksky.com
      Which industry sector does BlackSky Technology operate in?
      BlackSky Technology operates in the RADIO, TV BROADCAST, COMM EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 13.4572
      (45.17%)
      		3.81M
      EAFGrafTech International Ltd
      $ 1.49
      (36.70%)
      		8.66M
      LVWRLivewire Group Inc
      $ 3.88
      (15.82%)
      		473.6k
      IVZInvesco Ltd
      $ 19.92
      (15.28%)
      		35.78M
      LDIloanDepot Inc
      $ 1.8799
      (14.63%)
      		3.87M
      BKSYBlackSky Technology Inc
      $ 23.70
      (-16.22%)
      		10.24M
      EVHEvolent Health Inc
      $ 9.53
      (-15.44%)
      		5.94M
      ENOVEnovis Corporation
      $ 26.28
      (-14.84%)
      		3.98M
      TSQTownsquare Media Inc
      $ 7.713
      (-14.77%)
      		185.64k
      SRFMSurf Air Mobility Inc
      $ 5.30
      (-10.47%)
      		7.56M
      QSQuantumscape Corp
      $ 14.64
      (7.65%)
      		148.45M
      BBAIBigBear ai Holdings Inc
      $ 7.945
      (-3.35%)
      		125.67M
      NUNu Holdings Ltd
      $ 13.025
      (-6.90%)
      		91.48M
      NIONIO Inc
      $ 4.39
      (-0.23%)
      		78.37M
      FFord Motor Company
      $ 11.15
      (0.00%)
      		68.81M

      BKSY Discussion

      View Posts
      morokoy morokoy 1 week ago
      Does anyone have an idea as to the expiration date of the warrants.
      👍️0
      81vette 81vette 2 weeks ago
      Warrents also available ,nice spread for instant profit
      👍️0
      William A William A 4 weeks ago
      The frequency of taking images of TGT is amazing (15/day). It is much better than any of the other sat services today. And the first image from REQ is 90 minutes or something? Amazing! This is gonna be very nice service..
      👍️0
      81vette 81vette 5 months ago
      Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      BKSY: That is quite a contract!
      "BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
      👍️0
      BottomBounce BottomBounce 6 months ago
      Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
      👍️0
      81vette 81vette 7 months ago
      Uptrend continues,new highs
      👍️0
      81vette 81vette 8 months ago
      Ppl starting to connect the dots
      👍️0
      morokoy morokoy 8 months ago
      Holding steady, no negative surprises in today's E/R.
      👍️0
      BIOCHEMUP BIOCHEMUP 10 months ago
      Might be a buy right now.
      👍️0
      Monksdream Monksdream 10 months ago
      BKSY under $6
      👍️0
      Monksdream Monksdream 10 months ago
      BKSY new 52 week low
      👍️0
      glenn1919 glenn1919 10 months ago
      BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
      👍️0
      simbaba simbaba 10 months ago
      Did you mean to say money flushed down the toilet?
      👍️0
      glenn1919 glenn1919 11 months ago
      BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
      👍️0
      Porterhouse10 Porterhouse10 1 year ago
      Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
      👍️0
      Porterhouse10 Porterhouse10 1 year ago
      No brainer IMO, $BKSY
      👍️0
      joseytheoutlawwales joseytheoutlawwales 1 year ago
      At these prices I feel like Blacksky is $ in the bank.
      👍️0
      Porterhouse10 Porterhouse10 1 year ago
      They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
      👍️0
      joseytheoutlawwales joseytheoutlawwales 1 year ago
      And buyout value in my thinking is $15 minimum.
      👍️0
      joseytheoutlawwales joseytheoutlawwales 1 year ago
      I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
      👍️0
      Porterhouse10 Porterhouse10 1 year ago
      This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
      👍️0
      joseytheoutlawwales joseytheoutlawwales 1 year ago
      Yoy revs up 45% and we drop?! Buy!!!
      👍️0
      Porterhouse10 Porterhouse10 1 year ago
      Looking for $1.80 break $BKSY
      👍️0
      joseytheoutlawwales joseytheoutlawwales 1 year ago
      Finally some upward traction
      👍️ 1
      Monksdream Monksdream 2 years ago
      BKSY new 52 week low
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
      👍️ 1
      sherman106 sherman106 2 years ago
      Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Buying $BKSY
      👍️0
      Rayn_Makr Rayn_Makr 2 years ago
      Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
      👍️ 1
      Rayn_Makr Rayn_Makr 2 years ago
      Up 4.8% on 1.75 million shares. Signs of life?
      Not a bad day and looks like most of the market is Red.
      SATL was green too.
      👍️0
      beenhadbefore beenhadbefore 2 years ago
      Maybe, but why put up more satellites?
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Future of watching it go sub $1.00, then delist
      👍️0
      beenhadbefore beenhadbefore 2 years ago
      The future......is in this deal!
      👍️0
      Limey42 Limey42 2 years ago
      Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
      👍️0
      Scumbag Fraudsters Scumbag Fraudsters 2 years ago
      Two UUUGE PRs today and she sunk.

      What's that I smell?

      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      Told ya $BKSY
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      She's gettin ready Boys and Girls $BKSY
      👍️0
      Limey42 Limey42 2 years ago
      Got it. Tx bro and GL to everyone!
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
      👍️0
      Hole shot King Hole shot King 2 years ago
      I think this is what was being talk about

      https://www.blacksky.com/ai-accelerator/

      https://en.wikipedia.org/wiki/AI_accelerator

      $BKSY
      👍️0
      Limey42 Limey42 2 years ago
      AI?
      👍️0
      makinezmoney makinezmoney 2 years ago
      $BKSY: This AI player is due for a run


      NOw at $1.90............ could get back over $5


      GO $BKSY
      👍️0
      Rayn_Makr Rayn_Makr 3 years ago
      Thank You Maxar
      Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
      👍️0
      Rayn_Makr Rayn_Makr 3 years ago
      It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

      Q3 Revenue up 113% Compared to Prior Year Quarter

      Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

      Company Affirms Upper End of Full Year 2022 Revenue Guidance
      👍️ 1
      Limey42 Limey42 3 years ago
      Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
      👍️ 1
      Limey42 Limey42 3 years ago
      Noice!! More money in the coffers!
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
      👍️0
      Rayn_Makr Rayn_Makr 3 years ago
      The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

      https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

      Thanks for the RKLB suggestion.
      👍️0

      Your Recent History

      NYSE
      BKSY
      BlackSky Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads