ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,323.30
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Shake Shack Inc (SHAK) Quote

      Shake Shack Inc

      Shake Shack Inc (SHAK)

      NYSE
      128.87
      -0.76
      (-0.59%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      128.8705
      0.0005
      (0.00%)
      After Hours: 7:14PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      128.8705
      Bid
      -
      Ask
      -
      Volume
      843,465
      127.25 Day's Range 130.12
      64.16 52 Week Range 139.89
      Market Cap
      5.475B
      Previous Close
      129.63
      Open
      127.25
      Last Trade
      50
      @
      128.93
      Last Trade Time
      Financial Volume
      $ 108,248,265
      VWAP
      128.3376
      Average Volume (3m)
      915,950
      Shares Outstanding
      42,483,515
      Dividend Yield
      -
      PE Ratio
      270.34
      Earnings Per Share (EPS)
      0.48
      Revenue
      1.09B
      Net Profit
      20.26M

      About Shake Shack Inc

      Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus ... Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. Show more

      Sector
      Eating Places
      Industry
      Eating Places
      Website
      www.shakeshack.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Shake Shack Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker SHAK. The last closing price for Shake Shack was $129.63. Over the last year, Shake Shack shares have traded in a share price range of $ 64.16 to $ 139.89.

      Shake Shack currently has 42,483,515 shares outstanding. The market capitalization of Shake Shack is $5.51 billion. Shake Shack has a price to earnings ratio (PE ratio) of 270.34.

      Ask ADVFN Intelligence (AI)

      Shake Shack (SHAK) Options Flow Summary

      SHAK Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      1,100.00%

      Buys / Sells

      140.00%

      OTM / ITM

      71.43%

      Sweeps Ratio

      0.00%

      SHAK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Shake Shack to Participate in Upcoming Investor Conferences

      Shake Shack Inc. (“Shake Shack” or the “Company”) (NYSE: SHAK), today announced that Rob Lynch, Chief Executive Officer, and Katherine Fogertey, Chief Financial Officer, will be participating in...

      November 13 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 07 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 31 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 30 2024
      Edgar (US Regulatory)

      Shake Shack Announces Third Quarter 2024 Financial Results

      Total revenue of $316.9 million, up 14.7% versus 2023, including $304.9 million of Shack sales and $12.0 million of Licensing revenue. System-wide sales of $495.1 million, up 12.8% versus 2023...

      October 30 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 04 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      October 02 2024
      Edgar (US Regulatory)

      Shake Shack to Announce Third Quarter 2024 Financial Results on October 30, 2024

      Shake Shack Inc. (“Shake Shack” or the “Company”) (NYSE: SHAK), will release third quarter 2024 financial results on October 30, 2024, before the market opens. In conjunction with the earnings...

      October 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.9695-4.42709878374134.84135.63125784479129.18037356CS
      46.38055.20899665279122.49139.89121.78716856132.14886434CS
      1222.380521.0165273735106.49139.89100.7101915950120.58338975CS
      2637.970541.771727172790.9139.8977.5944291106.49819589CS
      5256.630578.392165005572.24139.8964.1691258199.78433777CS
      15658.870584.100714285770139.8937.717586580773.00820519CS
      26066.9705108.19143780361.9139.8930.01100848571.65869417CS

      SHAK - Frequently Asked Questions (FAQ)

      What is the current Shake Shack share price?
      The current share price of Shake Shack is $ 128.8705
      How many Shake Shack shares are in issue?
      Shake Shack has 42,483,515 shares in issue
      What is the market cap of Shake Shack?
      The market capitalisation of Shake Shack is USD 5.51B
      What is the 1 year trading range for Shake Shack share price?
      Shake Shack has traded in the range of $ 64.16 to $ 139.89 during the past year
      What is the PE ratio of Shake Shack?
      The price to earnings ratio of Shake Shack is 270.34
      What is the cash to sales ratio of Shake Shack?
      The cash to sales ratio of Shake Shack is 5.04
      What is the reporting currency for Shake Shack?
      Shake Shack reports financial results in USD
      What is the latest annual turnover for Shake Shack?
      The latest annual turnover of Shake Shack is USD 1.09B
      What is the latest annual profit for Shake Shack?
      The latest annual profit of Shake Shack is USD 20.26M
      What is the registered address of Shake Shack?
      The registered address for Shake Shack is 800 NORTH STATE STREET, SUITE 304, DOVER, DELAWARE, 19904
      What is the Shake Shack website address?
      The website address for Shake Shack is www.shakeshack.com
      Which industry sector does Shake Shack operate in?
      Shake Shack operates in the EATING PLACES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      SHAK Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      SHAK, new 52 week high
      👍️0
      Monksdream Monksdream 2 months ago
      SHAK new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      SHAK new 52 hi
      👍️0
      Monksdream Monksdream 10 months ago
      SHAK new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      SHAK new 52 week high
      👍️0
      Nebuchadnezzar Nebuchadnezzar 3 years ago
      i still scratch my head and ass wondering who the hell would own this stock above $50.00

      i just dont get it
      👍️0
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      SHAK getting SMACK
      👍️0
      TFMG TFMG 5 years ago
      RSI in strong uptrend and room to run
      MACD reversing again bullishly
      Volume increasing
      A break above trend-line could bring a rally to $66-$69
      PLEASE GIVE US A LIKE IF YOU APPRECIATE OUR WORK, THANK YOU.

      👍️0
      buysell101 buysell101 5 years ago
      Major gap filled today at 61.80...bouncing from here. Gl2A
      👍️0
      stockhabit stockhabit 5 years ago
      Yup I bought some puts this morning
      👍️0
      martin33 martin33 5 years ago
      SHAK has a market cap of 3.22 Billion.
      Are you kidding me.
      That is nuts.
      👍️0
      wiltonio wiltonio 6 years ago
      Latest revenue chart on SHAK - looking good!


      https://fintel.io/fg/us/shak/SalesRevenueNet
      👍️0
      Broker89260 Broker89260 6 years ago
      Took a gamble and bought a few shares on Friday. Like you, this is a stock I have wanted to pick up. Will hold on to it and see what happens.
      👍️0
      ITMS ITMS 6 years ago
      Shake Shack $SHAK Looks Yummy At This Trade Level

      Leading restaurant stock, Shake Shake Inc (NYSE:SHAK), has been falling with the major stock market indexes lately. This is a stock that I have been looking to own at the right price or chart pattern, but it never seems to give me the setup that I have been looking for. At this time, I will be eying the $46.00 area. Currently, SHAK stock is trading around the $53.00 level, so it must still drop a bit more before reaching my level. The company is scheduled to report earning on November 1st, 2018. Should the stock decline down to the $46.00 level I would most likely to be a buyer around that area.





      Nicholas Santiago
      InTheMoneyStocks
      👍️0
      antferrara1 antferrara1 6 years ago
      Shake Shack, BurgerFi get ‘A’ for antibiotic beef practices

      https://www.fastcasual.com/news/shake-shack-burgerfi-get-a-for-antibiotic-beef-practices/

      👍️0
      VERITAS77 VERITAS77 6 years ago
      Well I made 1000% on my
      PFE Friday Ex options so..
      I doubled down at these prices and after reporting .
      All good. Thanks .
      👍️0
      Ralph1966 Ralph1966 6 years ago
      Explosive growth? I don’t think so. The burgers are really tasty, but the growth doesn’t impress me.
      👍️0
      VERITAS77 VERITAS77 6 years ago
      Explosive Growth and NYC is Hungry for SHAK.
      Why they call it Shake Shack.
      Shorts have a window to cover short float large short squeeze.
      👍️0
      VERITAS77 VERITAS77 6 years ago
      $75+ Short Squeeze Target
      👍️0
      terragord7 terragord7 6 years ago
      Target 200 lol
      👍️0
      stocktrademan stocktrademan 7 years ago
      SHAK buy 47.26

      long term double bottom



      https://www.shakeshack.com/























      normal chart




      log chart



      👍️0
      jibaro jibaro 7 years ago
      Lookin for an entry level
      👍️0
      trades2win trades2win 7 years ago
      Wcvc also a burger company getting short squeezed today
      👍️0
      TRADE-O-PUSS TRADE-O-PUSS 7 years ago
      SHAK peeps are short AF...squeeze this.
      👍️0
      NoMoDo NoMoDo 7 years ago
      If you have tasted their burgers and drank their beer, you want a Shake Shack in your hometown.

      https://twitter.com/shakeshack/status/910235916840701954/photo/1
      👍️0
      NoMoDo NoMoDo 7 years ago
      SHACKTOBERFEST IS BACK ON TAP! RAISE A STEIN FRIDAY, SEPTEMBER 22ND THROUGH SUNDAY, OCTOBER 1ST

      https://www.shakeshack.com/2017/09/21/shacktoberfest-back-tap-raise-stein-friday-september-22nd-sunday-october-1st/
      👍️0
      NoMoDo NoMoDo 7 years ago
      Guess your age by your order choice... they serve a really good microbrew too.

      https://www.buzzfeed.com/perpetua/shake-shack?utm_term=.jdbbpRXXz#.np13QZ224
      👍️0
      NoMoDo NoMoDo 7 years ago
      https://www.eater.com/2017/9/18/16329028/shake-shack-test-kitchen-headquarters

      Shake Shack now has a test kitchen at their headquarters.
      👍️0
      nicehit nicehit 7 years ago
      New Shake Shack opened in Livingston NJ... Place has been packed since its opening.

      $$$
      👍️0
      bar1080 bar1080 7 years ago
      Nothing about that other company is NASDAQ bound. Adios.
      👍️0
      bar1080 bar1080 7 years ago
      Stocks like SHAK never IPO on the slimy OTC. Quality firms IPO and immediately trade on the NASDAQ or the NYSE. Initial trading is usually around $15-$25. For example Microsoft IPO'd at $22 a share and listed on the NASDAQ the same day.
      👍️0
      Pocket9s Pocket9s 7 years ago
      This was an IPO
      👍️0
      OTC_Buyer OTC_Buyer 7 years ago
      Back in 2015 was there an IPO that just started than it shot up to $80 or was it an uplist from a lower stock tier then shot up? Reason I ask because this company could be similar grounds the the company I am in now and could make a killing. (In my opinion the company I am in now should still be a private company but it isn't since last September when bought out by a public company.) Now this article below came up and I wonder if any old timers remember $80 days because I am hoping to see same one day soon too.

      "...Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with an update on the plans for franchising the Snakes & Lattes Inc. retail division throughout North America and beyond as well as on progression within the new publishing division..."

      Looks like they plan to go international with their board game restaurants too?
      👍️0
      conix conix 7 years ago
      Shake Shack (SHAK) Shorts Pile On Following Results, Weak Outlook - S3

      August 11, 2017 11:01 AM EDT


      S3 Partners Director Matthew Unterman notes increasing short-interest positioning in Shake Shack (NYSE: SHAK), following the company's second quarter earnings report, as management delivered solid EPS and revenue results, overshadowed by disappointing same-store sales and reduction in full-year guidance.

      The guidance cut has helped push bearish positioning in SHAK to the highest levels since 2015, with $353.7 notional at risk on 11.1 million shares short. The trade has been a profitable one for bearish speculators, returning $30.4 million in mark-to-market profits or 10.1% return on an average short position of $303.2 million, according to S3 Partners. Furthermore, SHAK bears continue to benefit from relatively inexpensive financing rates for their downside bets, with new shares on loan costing speculators a fee of over 2%. Despite a 89.5% increase since January on shares shorting Shake Shack, short-interest position could continue to increase, if SHAK management can't reverse deteriorating same-store sales trends.
      👍️0
      wiltonio wiltonio 8 years ago
      FMR LLC has filed a new 13G, reporting 10.046% ownership in $SHAK - https://fintel.io/so/us/shak and https://fintel.io/i/fmr-llc
      👍️0
      wiltonio wiltonio 8 years ago
      12 West Capital Management LP has filed a new 13G, reporting 5.7% ownership in $SHAK - https://fintel.io/so/us/shak
      👍️0
      goodluckchuck goodluckchuck 8 years ago
      SHAK-News. 43.5% Revenue growth. http://marketrealist.com/2017/03/shake-shack-outperformed-peers-in-revenue-growth/?source=nasdaq
      👍️0
      jimmybob jimmybob 8 years ago
      $SHAK over $34 next week? i think so: http://www.optionmillionaires.com/shake-shack-shak-retest-35/
      👍️0
      jimmybob jimmybob 8 years ago
      $SHAK can likely see $34-35 in the coming sessions

      👍️0
      Deep6 Deep6 8 years ago
      Not an owner of shares here. I did stop by a Shake Shack recently when visiting some friends out of town. I will admit that it was one of the best tasting burgers I have had in quite some time. Surprised to see the stock price falling? Seemed like a trendy place, with a lot of customers! I would go there again!
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Shake Shack $SHAK has little upside for Value Investors prior to earnings: Valuation

      👍️0
      jones99 jones99 8 years ago
      SHAK is trying to form a base between $35-$36 right now. SHAK will break out one of these quarters and be a darling stock in 2017. The stock is a buy near $30.
      👍️0
      MarkMc MarkMc 9 years ago
      Getting out and waiting for another re-entry point.
      👍️0
      MarkMc MarkMc 9 years ago
      Great opportunity at this price. Daily stock pick with good upside.
      👍️0
      jones99 jones99 9 years ago
      Shake Shack (SHAK) jumped on better than expected earnings on Thursday night. SHAK will now face heavy resistance between $38-$40 but things are looking up into 2017.
      👍️0
      jones99 jones99 9 years ago
      Shake Shack (SHAK) rallied back into the $35's ahead of earnings Thursday. SHAK is a strong buy below $30 if we see a post earnings sell off. The chart tells us SHAK may have bottomed again.
      👍️0
      jones99 jones99 9 years ago
      SShake Shack (SHAK) is back up testing $38 resistance. SHAK is a strong buy below $30 heading into earnings in two months. The chart tells us SHAK may have bottomed again.
      👍️0
      beeasy beeasy 9 years ago
      This company is done. Won't trade upwards of $40 as long as they have dismal projected growth.
      👍️0
      jones99 jones99 9 years ago
      Shake Shack (SHAK) continues to sell off after a big 45% rally. If SHAK sees $30-$35 again, buy with conviction.
      👍️0
      jones99 jones99 9 years ago
      Shake Shack ($SHAK) rallied 40% off the low in the past month but is now seeing a correction. SHAK will have major resistance in the low $40's going forward.
      👍️0

      Your Recent History

      NYSE
      SHAK
      Shake Shack
      BIT
      NSCIT6221997
      IBRD
      USOTC
      AKEMF
      Alaska Energy Metals (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads