Shake Shack Stock Price

2.72 (2.78%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Shake Shack Inc SHAK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.72 2.78% 100.60 19:43:02
Open Price Low Price High Price Close Price Prev Close
98.50 98.22 100.4099 100.30 97.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,519 628,406 $ 99.40 $ 62,461,094 1,294,099 47.12 - 138.38
Last Trade Time Type Quantity Stock Price Currency
19:37:36 8 $ 100.30 USD

Shake Shack Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.23B 42.03M 31.61M $ 522.87M $ -42.88M -1.13 -90.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -102.57k 0.60%

more financials information »

Shake Shack News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHAK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.88102.0188.4097.281,192,8638.729.49%
1 Month80.36102.0179.6690.621,297,54220.2425.19%
3 Months118.71124.6978.0097.53907,930-18.11-15.26%
6 Months86.59138.3878.00104.50887,19514.0116.18%
1 Year53.54138.3847.1279.861,018,14047.0687.9%
3 Years64.57138.3830.0166.681,110,83836.0355.8%
5 Years34.69138.3830.0158.20964,81265.91190.0%

Shake Shack Description

Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods.

Your Recent History
Shake Shac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.