ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,253.25
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CoreCard Corporation (CCRD) Quote

      CoreCard Corporation

      CoreCard Corporation (CCRD)

      NYSE
      23.11
      0.63
      (2.80%)
      Closed February 02 4:00PM
      Delayed by 15 minutes
      23.25
      0.14
      (0.61%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      23.11
      Bid
      -
      Ask
      -
      Volume
      22,496
      22.00 Day's Range 23.25
      10.0201 52 Week Range 24.97
      Market Cap
      182.596M
      Previous Close
      22.48
      Open
      22.74
      Last Trade
      1912
      @
      23.11
      Last Trade Time
      Financial Volume
      $ 503,697
      VWAP
      22.3905
      Average Volume (3m)
      46,535
      Shares Outstanding
      7,901,148
      Dividend Yield
      -
      PE Ratio
      93.44
      Earnings Per Share (EPS)
      0.43
      Revenue
      56M
      Net Profit
      3.4M

      About CoreCard Corporation

      CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.corecard.com
      Headquarters
      Norcross, Georgia, USA
      Founded
      2009
      CoreCard Corporation is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CCRD. The last closing price for CoreCard was $22.48. Over the last year, CoreCard shares have traded in a share price range of $ 10.0201 to $ 24.97.

      CoreCard currently has 7,901,148 shares outstanding. The market capitalization of CoreCard is $177.62 million. CoreCard has a price to earnings ratio (PE ratio) of 93.44.

      Ask ADVFN Intelligence (AI)

      CCRD Latest News

      More News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      January 28 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      January 28 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      January 24 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 31 2024
      Edgar (US Regulatory)

      CoreCard Corporation Reports Third Quarter 2024 Results

      NORCROSS, Ga., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation [NYSE: CCRD], the leading provider of innovative credit technology solutions and processing services to the financial...

      October 31 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      October 31 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.341.4931927975422.7723.2521.131826122.20404946CS
      4-0.0273-0.11799129544123.137324.9721.133419723.31081859CS
      126.6840.657334144916.4324.9716.434653521.47734696CS
      2611.1593.227424749211.9624.9711.573569718.19349222CS
      5211.1192.58333333331224.9710.02014172115.18574193CS
      156-12.43-34.974676420935.5437.8710.02013940721.14571183CS
      260-17.57-43.190757128840.6840.9410.02013899121.43976888CS

      CCRD - Frequently Asked Questions (FAQ)

      What is the current CoreCard share price?
      The current share price of CoreCard is $ 23.11
      How many CoreCard shares are in issue?
      CoreCard has 7,901,148 shares in issue
      What is the market cap of CoreCard?
      The market capitalisation of CoreCard is USD 177.62M
      What is the 1 year trading range for CoreCard share price?
      CoreCard has traded in the range of $ 10.0201 to $ 24.97 during the past year
      What is the PE ratio of CoreCard?
      The price to earnings ratio of CoreCard is 93.44
      What is the cash to sales ratio of CoreCard?
      The cash to sales ratio of CoreCard is 5.66
      What is the reporting currency for CoreCard?
      CoreCard reports financial results in USD
      What is the latest annual turnover for CoreCard?
      The latest annual turnover of CoreCard is USD 56M
      What is the latest annual profit for CoreCard?
      The latest annual profit of CoreCard is USD 3.4M
      What is the registered address of CoreCard?
      The registered address for CoreCard is ONE MECA WAY, NORCROSS, GEORGIA, 30093
      What is the CoreCard website address?
      The website address for CoreCard is www.corecard.com
      Which industry sector does CoreCard operate in?
      CoreCard operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBIMBIA Inc
      $ 7.11
      (15.42%)
      		2.37M
      ALURAllurion Technologies Inc
      $ 6.07
      (13.46%)
      		571.74k
      SESSES AI Corporation
      $ 1.19
      (13.33%)
      		24.78M
      ENFYEnlightify Inc
      $ 1.36
      (12.40%)
      		95.69k
      LITBLightInTheBox Holding Co Ltd
      $ 1.155
      (12.14%)
      		17.51k
      DECKDeckers Outdoor
      $ 177.46
      (-20.46%)
      		15.04M
      BZHBeazer Homes USA Inc New
      $ 22.18
      (-19.93%)
      		2.11M
      VSTSVestis Corporation
      $ 14.00
      (-11.62%)
      		6.16M
      KOREKORE Group Holdings Inc
      $ 2.29
      (-9.13%)
      		36.39k
      NOVASunnova Energy International Inc
      $ 2.565
      (-9.04%)
      		14.63M
      FFord Motor Company
      $ 10.08
      (-0.79%)
      		103.95M
      QBTSD Wave Quantum Inc
      $ 5.94
      (5.32%)
      		74.97M
      BBDBanco Bradesco SA
      $ 2.12
      (0.47%)
      		55.74M
      NUNu Holdings Ltd
      $ 13.25
      (-1.41%)
      		47.85M
      VZVerizon Communications Inc
      $ 39.39
      (-0.20%)
      		44.69M

      Discussion

      View Full Feed
      236T568 236T568 4 minutes ago
      Now, about that American liquor...

      https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
      B402 B402 4 minutes ago
      Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
      Top Penny Top Penny 6 minutes ago
      .07 Watch !!!

      https://www.youtube.com/watch?v=_1oO4wzPCmE
      PSRU
      RickNagra RickNagra 8 minutes ago
      The Fool strikes again.

      https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/
      FNMA
      oilin07 oilin07 9 minutes ago
      BLLB 
      BLLB
      janice shell janice shell 9 minutes ago
      And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

      No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

      And aga
      rbtree rbtree 14 minutes ago
      Got any idea in what century, this sad story will get and hold a bid?
      KEGS
      236T568 236T568 16 minutes ago
      What Is the Smoot-Hawley Tariff Act?

      The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr
      B402 B402 18 minutes ago
      I've already done mine and seen the ones you posted too.....thanks

      They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol
      janice shell janice shell 24 minutes ago
      It's complicated:

      https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

      See especially:

      Courts may strike down executive orders not only on
      DarthYoda DarthYoda 25 minutes ago
      Lmao@these guys and their funny money accounting tricks...
      "Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
      Jan 30, 2025
      https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1
      BTCUSD
      Golden Cross Golden Cross 30 minutes ago
      $GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
      breakout year from this level with 500-1,500+% gains possible!
      First Targets are .0005-.001 and very possible from here!

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
      GRLF
      Countmein Countmein 30 minutes ago
      I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
      This
      SLV
      Kam8 Kam8 31 minutes ago
      77


      NWBO
      B402 B402 31 minutes ago
      Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

      Seems like the courts will and are striking down anything against the constitution....
      brooktrail1933 brooktrail1933 31 minutes ago
      He dropped out first year, by his own admission.
      The "Flaskworks is dead" prophet.
      But he has an inside source he says. ............................
      NWBO
      Golden Cross Golden Cross 32 minutes ago
      $GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
      breakout year from this level with 500-1,500+% gains possible!
      First Targets are .0005-.001 and very possible from here!

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
      GRLF
      janice shell janice shell 33 minutes ago
      Once again, I can only suggest you do some serious reading, not just regurgitate Trump's protectionist bullshit.

      Does this sound good to you?

      During the 1928 U.S. presidential campaign, Herbert Hoover vowed to raise prices on agricultural imports. However, as soon he to
      B402 B402 36 minutes ago
      Not only have they worked in the past and helped make us an industrial powerhouse, they are also a good negotiating tool.....

      The countries we gave to now have leverage on us,,,,,,but at the same time, they are addicted to the billions in money stream we gave them, we have that on the
      janice shell janice shell 37 minutes ago
      Several of his ridiculous executive orders have been declared unconstitutional by federal judges. That really ought to be enough. After all, what they got Nixon on was his knowledge and approval of a "third rate burglary", not the much worse things he did.
      Top Penny Top Penny 37 minutes ago
      I want 250 million
      PSRU
      DarthYoda DarthYoda 38 minutes ago
      "The FBI says crypto fraud cost Americans $5.6 billion a year. Here’s how you can stay safe":
      The FBI says that while crypto fraud complaints only make up about 10% of financial fraud reports, they comprise 50% of total losses—about $5.6 billion in 2023 alone, according to the agency’s annual
      XRPUSD
      Tr8dervic Tr8dervic 38 minutes ago
      Clash: 9, 11, 17, 22

      THX !
      123tom 123tom 39 minutes ago
      I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
      AVXL

      Your Recent History

      NYSE
      CCRD
      CoreCard
      BIT
      UV8BTJ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads