
Vital Energy Inc (VTLE)
NYSE
Vital Energy is an independent energy company. Its business strategy is focused on the acquisition, exploration and development of oil and natural gas properties in the Permian Basin of West Texas. Vital Energy is an independent energy company. Its business strategy is focused on the acquisition, exploration and development of oil and natural gas properties in the Permian Basin of West Texas.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.07 | -22.4731580896 | 27.01 | 27.46 | 20.61 | 1758256 | 22.11221043 | CS |
4 | -11.03 | -34.5010947764 | 31.97 | 35.92 | 20.61 | 1339957 | 27.48012925 | CS |
12 | -9.79 | -31.8581191019 | 30.73 | 36.72 | 20.61 | 993553 | 29.96503677 | CS |
26 | -6.11 | -22.5878003697 | 27.05 | 36.72 | 20.61 | 980783 | 29.47211328 | CS |
52 | -28.81 | -57.9095477387 | 49.75 | 58.3 | 20.61 | 945581 | 36.93674252 | CS |
156 | -29.27 | -58.2951603266 | 50.21 | 62.87 | 20.61 | 821768 | 42.29402784 | CS |
260 | -29.27 | -58.2951603266 | 50.21 | 62.87 | 20.61 | 821768 | 42.29402784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.