Gray Television Stock Quote GTN.A - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Quote

Gray Television Inc (GTN.A)

7.22

-0.16

(-2.17%)

Closed September 24 4:00PM

Delayed by 15 minutes

7.69

0.47

(6.51%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.22

Bid

-

Ask

-

Volume

2,576

7.185 Day's Range 7.69

5.90 52 Week Range 10.90

Market Cap

Previous Close

7.38

Open

7.33

Last Trade

Last Trade Time

Financial Volume

$ 18,843

VWAP

7.3147

Average Volume (3m)

1,691

Shares Outstanding

99,667,209

Dividend Yield

4.43%

PE Ratio

-3.88

Earnings Per Share (EPS)

-1.28

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

-

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $7.38. Over the last year, Gray Television shares have traded in a share price range of $ 5.90 to $ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is $735.54 million. Gray Television has a price to earnings ratio (PE ratio) of -3.88.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.53	-6.83870967742	7.75	7.97	7.3	2640	7.55362245	CS
4	-1.67	-18.785151856	8.89	8.89	6.755	2418	7.721842	CS
12	-2.58	-26.3265306122	9.8	9.85	6.755	1691	8.34152471	CS
26	-0.52	-6.71834625323	7.74	10.9	5.9	2047	8.42777387	CS
52	-0.69	-8.72313527181	7.91	10.9	5.9	1902	8.27227137	CS
156	-14.14	-66.1985018727	21.36	24	5.9	1641	10.88716637	CS
260	-9.43	-56.6366366366	16.65	24	5.9	1421	12.62177995	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.53 (32.46%)	980.88k
AMPXAmprius Technologies Inc	$ 1.11 (24.86%)	4.43M
MPLNChurchill Capital Corp III	$ 8.91 (18.42%)	337.05k
DNMRDanimer Scientific Inc	$ 0.3775 (16.15%)	752.86k
FEDUFour Seasons Education Cayman Inc	$ 10.07 (14.17%)	11.91k
PNSTPinstripes Holdings Inc	$ 0.70 (-21.47%)	112.48k
MNSOMINISO Group Holding Limited	$ 13.71 (-16.71%)	17.37M
EVTLVertical Aerospace Ltd	$ 5.62 (-14.85%)	124.5k
UPWheels Up Experience Inc	$ 2.03 (-13.98%)	1.34M
BPTBP Prudhoe Bay Royalty Trust	$ 1.11 (-11.90%)	440.27k
PLTRPalantir Technologies Inc	$ 37.95 (2.02%)	79.46M
NIONIO Inc	$ 5.325 (0.85%)	66.29M
BBDBanco Bradesco SA	$ 2.565 (-2.47%)	50.42M
FFord Motor Company	$ 10.91 (0.28%)	40.42M
SNAPSnap Inc	$ 10.20 (1.49%)	35.57M

hardlesson

hardlesson 6 minutes ago

Joseph P Jackson III, 500+ Connections:

https://www.linkedin.com/in/joseph-jackson-00b1276?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

hardlesson

hardlesson 9 minutes ago

DR KAWAMURA, is now listed on his LinkedIn page as a Sohm employee.

https://www.linkedin.com/in/tetsuya-kawamura-82337826a?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app

JMCK6193

JMCK6193 10 minutes ago

TTTIIIMMMBBBEEERRR ⚠️
PUT DAVID MICHERY IN PRISON NOW SEC 🔊

wagner

wagner 11 minutes ago

Old Peter interview
https://www.asianmetal.com/metal_cron/index_lunshi_dickie_en.shtml

AXRX4952

AXRX4952 13 minutes ago

Teoxane could easily sell RHA and the Teoxane Skincare line to physician's to have been asking for it for years...or maybe they partner with the Canadian TEOX distributor to create a salesfoce in the USA. See Clarion Medical in Canada.....

dinogreeves

dinogreeves 17 minutes ago

No, I am in the inside looking in, this is a head to toe scam.

Investor082

Investor082 18 minutes ago

Don't cut LP & LG any slack for not delivering return on your investment like biosect does. They are well known to take folks on long rides to a point of no return.

AXRX4952

AXRX4952 27 minutes ago

The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w

ATDS FB CULT

ATDS FB CULT 30 minutes ago

We shall see.

Geopolitics is going to take everything down

I'm loading bitcoin big around 30k and lower

XMaster2023

XMaster2023 30 minutes ago

In LP we trust. In you Investor082. NOT.

janice shell

janice shell 33 minutes ago

Check this out! Hilariously funny:

https://x.com/SRuhle/status/1838003055637287422

Be sure to read the comments.

Tom turtles

Tom turtles 34 minutes ago

🤢💩👎🤭😕

XMaster2023

XMaster2023 35 minutes ago

Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.

Investor082

Investor082 38 minutes ago

I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

You cannot be complaining n

Infinitygold

Infinitygold 40 minutes ago

No, it’s certainly not!! Look at today’s PR!!

norisknorewards

norisknorewards 41 minutes ago

"Your frustration should be directed towards LP and LG"

When you say this you sound like a robot, it just keeps being restated in replys to longs.

Why?

theswordman

theswordman 43 minutes ago

MON NITE
BNO News @BNOFeed
Sep 22
Weekly U.S. COVID update:

- New cases: 131,271 est.
- Average: 156,190 (-10,796)
- In hospital: 4,974 (-325)
- In ICU: 589 (-36)
- New deaths: 1,360
- Average: 1,352 (+71)

BNO ANAL

theswordman

theswordman 45 minutes ago

Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s

trip01fun

trip01fun 46 minutes ago

Q would be cool

flipper44

flipper44 47 minutes ago

I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.

pegs1

pegs1 48 minutes ago

https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a

pegs1

pegs1 48 minutes ago

https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a

Manti

Manti 52 minutes ago

Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

If the day traders would buy and hold until the merger the shorts are screwed....

WALLnut

WALLnut 53 minutes ago

The flippers are done and out, so tomorrow should be a organic trade day.

Remember, weekend tweet news is that good.

RDGL

Gray Television

Delayed Upgrade Clock