Gray Television Stock Quote GTN.A - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Quote

Gray Television Inc (GTN.A)

9.00

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

9.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.00

Bid

-

Ask

-

Volume

129

9.00 Day's Range 9.04

5.90 52 Week Range 10.90

Market Cap

Previous Close

9.00

Open

9.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,085

Shares Outstanding

99,667,209

Dividend Yield

3.56%

PE Ratio

-4.06

Earnings Per Share (EPS)

-1.28

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

1970

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $9. Over the last year, Gray Television shares have traded in a share price range of $ 5.90 to $ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is $897 million. Gray Television has a price to earnings ratio (PE ratio) of -4.06.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.36	17.8010471204	7.64	9.5	7.64	1769	8.66782642	CS
4	-0.1	-1.0989010989	9.1	9.5	6.88	1183	8.48241765	CS
12	0.98	12.2194513716	8.02	10.62	6.88	2085	8.99588351	CS
26	1.32	17.1875	7.68	10.9	5.9	1983	8.28933197	CS
52	0.8	9.75609756098	8.2	10.9	5.9	1835	8.32054874	CS
156	-11.51	-56.1189663579	20.51	24	5.9	1591	11.26828377	CS
260	-6.7	-42.6751592357	15.7	24	5.9	1400	12.81825202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
STEMStem Inc	$ 0.7484 (22.23%)	30.85M
IFIN.UInFinT Acquisition Corporation	$ 11.73 (21.81%)	9.68k
VHIValhi Inc	$ 29.69 (21.48%)	133.17k
CAVACAVA Group Inc	$ 122.00 (19.63%)	21.8M
CGAChina Green Agriculture Inc	$ 1.75 (-8.85%)	6.09k
GFIGold Fields Ltd	$ 14.52 (-7.87%)	11.37M
REREATRenew Inc	$ 2.29 (-7.66%)	1.27M
LITBLightInTheBox Holding Co Ltd	$ 0.4556 (-6.89%)	33.72k
BILLBILL Holdings Inc	$ 47.34 (-6.70%)	6.75M
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
FFord Motor Company	$ 11.265 (3.16%)	64.58M
BACBank of America Corporation	$ 39.77 (1.35%)	45.62M
CCLCarnival Corp	$ 16.61 (7.51%)	42.38M
ABEVAmbev SA	$ 2.40 (3.00%)	36.62M

manibiotech

manibiotech 4 minutes ago

BP will never agree to only 10% of anything for cash that ends with a “B” . Big corps don’t operate in that manner .

Jwizzz

Jwizzz 5 minutes ago

I dont know it all seems wrong, he had a contrat in 2015 for wich he had to so things, were they done? Is it worth 57M in 2016 a toon of shares are given to him, then he felt into a long coma to come back end of 2021 with this case…i am checking VK out and on CFA database i dont see him registered…

Amigo Mike

Amigo Mike 5 minutes ago

I feel ya my friend.

Did you notice that Maggiore and Cornell bought $350k in stock at market price ?? I think putting money where their efforts are.

I get it and 20+ years in this name has been filled with starts and stops. The fraud, the rise from the ashes, the kno

mick

mick 5 minutes ago

Joe Biden Signed the U.S. Dollars
"Death Warrant"

Since the President signed "Executive Order 14024"
four countries have already ditched the dollar for trade
and many more are planning to follow.

JuicePigs

JuicePigs 5 minutes ago

Again with the pathetic personal attacks...give it a rest dude, go outside, take a nap, do something. Being a keyboard warrior 24/7 like you are is not healthy.

Jack_Bolander

Jack_Bolander 5 minutes ago

Banger - That's where we differ.

I take all of my profits from shorting PLUG, Hyzon, and Ballard, et al and invest that money into real companies like LINDE , APD and Cummins.

Chartmaster

Chartmaster 6 minutes ago

She said she wants to end Price "Gauging", but then immediately wants to place a price Gauge on food? WTF is that???

Wayne R

Wayne R 6 minutes ago

You made bank, always a good thing.

But think about it, 2-3 weeks ago the average daily volume was around 2 million, Friday the volume was 141 million.

Considering the volume and the apparent OS, the movement was inconsequential.
You were lucky, you can't chart d

delerious1

delerious1 6 minutes ago

yes and very rare too

LarryBear40

LarryBear40 7 minutes ago

Just wondering why you're wasting your time on this loser stock. It's listed on the expert market and is dead in the water, along with Fernhill Beverage.

XMaster2023

XMaster2023 8 minutes ago

Hold that thought. In 5 years the use of Chemotherapy will change dramatically as we understand how it interacts with our immune system. We (the general public) understand much more now than we did 5 years ago. BP understands much more than the general public and they are waiting for approval.

StockItOut

StockItOut 8 minutes ago

Proof of issued shares provided. We're back to crickets from the fraud Quester.

berigud

berigud 10 minutes ago

I think all that extra cash/profits IVDN has been claiming to have will go to Joe and his families medical expenses. They have got to be extensive with the bad health Joe Riccelli is in.

No money for advertising, no money for repairs of the testing machine, no ICCU certification, no

AZCowboy

AZCowboy 10 minutes ago

~ Come On Now, "everyone's watching", WHY WON'T YOU JUST SHOW EVERYONE, ... Any Proof' of the Now ?, ... F'-n $43 Billion Dollars in ... "Unaccounted For Assets" ? ... or, PROOF of the $20 billion (ish) in 2012's misunderstood Retained Earnings TO BE 75/25 Distributed ? ? ? ... hmmmmm ? ... ~

PureZoob

PureZoob 10 minutes ago

Oh ok, you’re likely correct. One of my issues with Kearney is his involvement as mgmt in other companies, shouldn’t this be a conflict of interest for us as shareholders?

Monksdream

Monksdream 10 minutes ago

SG new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/vojtaIMG_0958.gif

StockItOut

StockItOut 11 minutes ago

I thought it expired.

Jack_Bolander

Jack_Bolander 11 minutes ago

Banger - I don't look at PLUG and LINDE the same way than you do.

PLUG is very risky/speculative, whereas LINDE is almost a sure bet.

Furthermore, there is NO clear buy signal for PLUG, but there is a clear NEGATIVE TREND.

Yes, PLUG might double before L

gp22

gp22 11 minutes ago

R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has BIG potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. Info

Real McCoy

Real McCoy 11 minutes ago

But you know the poster is posting nonsense on an obviously dead stock.

What respect do you think is owed in that case?

236T568

236T568 12 minutes ago

RFK Jr., environmental warrior, backs the ‘drill, baby, drill’ ticket

https://www.msn.com/en-us/news/politics/rfk-jr-environmental-warrior-backs-the-drill-baby-drill-ticket/ar-AA1pmqoc

Gray Television

Ubs Etf Lu Msci United K...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock