Gray Television Stock Quote GTN.A - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Quote

Gray Television Inc (GTN.A)

7.32

-0.30

( -3.94% )

Updated: 11:57:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.32

Bid

-

Ask

-

Volume

1,793

7.32 Day's Range 7.425

5.00 52 Week Range 10.90

Market Cap

Previous Close

7.62

Open

7.38

Last Trade

Last Trade Time

11:57:02

Financial Volume

$ 13,219

VWAP

7.3724

Average Volume (3m)

10,637

Shares Outstanding

99,667,209

Dividend Yield

4.37%

PE Ratio

-3.47

Earnings Per Share (EPS)

-1.28

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

-

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $7.62. Over the last year, Gray Television shares have traded in a share price range of $ 5.00 to $ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is $759.46 million. Gray Television has a price to earnings ratio (PE ratio) of -3.47.

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-12.8571428571	8.4	8.765	6.62	6400	7.49807387	CS
4	-0.44	-5.67010309278	7.76	10.6	5	24056	7.36036224	CS
12	-0.12	-1.61290322581	7.44	10.6	5	10637	7.32562247	CS
26	-0.36	-4.6875	7.68	10.62	5	6000	7.59846558	CS
52	-1.58	-17.7528089888	8.9	10.9	5	3979	7.73206231	CS
156	-13.18	-64.2926829268	20.5	23.29	5	2367	9.58441718	CS
260	-10.69	-59.3559133815	18.01	24	5	1849	11.24513866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVTLVertical Aerospace Ltd	$ 6.76 (41.13%)	382.51k
ACHRArcher Aviation Inc	$ 7.8748 (30.38%)	48.08M
SRFMSurf Air Mobility Inc	$ 3.4659 (29.33%)	798.98k
KODKEastman Kodak Company	$ 6.4801 (22.96%)	4.55M
WOLFWolfspeed Inc	$ 10.02 (18.72%)	15.99M
FOAFinance of America Companies Inc	$ 18.585 (-15.83%)	104.31k
DSXDiana Shipping Inc	$ 1.83 (-14.49%)	3.17M
DNMRDanimer Scientific Inc	$ 4.47 (-14.04%)	63.54k
OKLOOklo Inc	$ 22.89 (-9.17%)	11.22M
ZIMZIM Integrated Shipping Services Ltd	$ 21.6999 (-8.75%)	6.78M
QBTSD Wave Quantum Inc	$ 3.22 (9.90%)	72.12M
ACHRArcher Aviation Inc	$ 7.8721 (30.33%)	48.08M
PLTRPalantir Technologies Inc	$ 65.42 (1.66%)	46.89M
NIONIO Inc	$ 4.72 (-2.48%)	29.79M
JOBYJoby Aviation Inc	$ 8.32 (17.35%)	24.12M

Curt D

Curt D 3 minutes ago

We will be taking that next step up on the chart today. Stair stepping all the way to the bank!

NASDAQ2020

NASDAQ2020 3 minutes ago

dude abides

dude abides 3 minutes ago

On the new chiplet language:

"Looking ahead, we are well along the commercialization pathway with licensing our proprietary Perkinamine® materials and product sales of high-speed modulators. We are targeting a wide spectrum of Tier-1 companies and multinational corporations – currentl

jog49

jog49 3 minutes ago

"I guaran-fucking-t-you JOoa0ky was one of those little faggots."

Then he ought to like Bessent because he's one too!

Iggy_Bot

Iggy_Bot 3 minutes ago

Dems making a big deal about Trump using the military if needed, do they remember Clinton and that
little kid staring down the barrow of a automatic weapon in the closet ? how soon they forget...

OkieThomas

OkieThomas 4 minutes ago

I enjoy seeing everyone here. You go back to 2020/21, and it was lonelytraders.com There was no one here and COVID kept things silent. This company had many deals on an international level during that time, and we're still seeing the amount of loss of revenue and new business that was missed. The on

budfoxfun

budfoxfun 4 minutes ago

XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest

Risk vs Reward

Risk vs Reward 4 minutes ago

I'm at work can't take the time now, I'll hit you up tonight.

Yeah it'll take 15 mins to list it all

rocioyogi

rocioyogi 4 minutes ago

Come on this is ridiculous. This should be at least $.80 so I’m gonna post it again.!
Elite Pharmaceuticals Receives FDA Approval for Generic Vyvanse!!!!!!!! Dahhhhhh!

WilliamMunny

WilliamMunny 4 minutes ago

Good summary, Hoskuld. The only thing you left off was the cherry topping when Remi filed the required 13-G at the end of September indicating that he had dropped below 5% ownership by presumably selling nearly a million shares. (Since that ended his filing requirement on sales of shares, we didn'

gitreal

gitreal 4 minutes ago

No more shell risk means 100% legit now proven to OTC

Lolol....100% legit?

No, 100% P&D scam.

Woodpecker3

Woodpecker3 4 minutes ago

Shitcoin reality settling in today.

236T568

236T568 4 minutes ago

There we go - the US Senate might be pulling through for the good guys again

https://x.com/reason/status/1861036617189687514

H2R

H2R 5 minutes ago

Prometheus Hyperscaler

Scalability and Reliability

Our data centers are designed to be independent of environmental conditions, ensuring consistent performance regardless of location. This scalability is crucial as we deploy our technology across multiple sites in Evans

linkvest

linkvest 5 minutes ago

Fun just begone today.. We have a few flippers making rent money... After lunch is over, up we go.

PRmaniac

PRmaniac 5 minutes ago

Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and

PRmaniac

PRmaniac 5 minutes ago

Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and

Investor2014

Investor2014 5 minutes ago

Surely they must have at least an 83% chance approval?

“TauRx the urine discoloration drug, is not much a competitor IMO but the first one through Tau MOA.”

Or do you not trust lawyers and other folks with children that understand statistics?

georgejjl

georgejjl 5 minutes ago

Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_sli

cowtown jay

cowtown jay 5 minutes ago

Noting that the Q suffix has been dropped from our ticker on some sites, which I believe could signify that we have successfully emerged from our CH11 bankruptcy, I am monitoring the Docket List for an expected update as we await word from management. I see mixed signals as to our current status, wh

mzasif

mzasif 6 minutes ago

Added today at .0036-.0038
May add more if it goes any lower.

Gray Television

Pembina Pipeline

Delayed Upgrade Clock