ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gray Television Inc

Gray Television Inc (GTN.A)

9.49
0.00
(0.00%)
At close: July 23 4:00PM
9.49
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.49
Bid
-
Ask
-
Volume
10
0.00 Day's Range 0.00
5.90 52 Week Range 11.00
Market Cap
Previous Close
9.49
Open
-
Last Trade
2
@
9.11
Last Trade Time
16:00:02
Financial Volume
-
VWAP
-
Average Volume (3m)
2,377
Shares Outstanding
99,137,547
Dividend Yield
3.37%
PE Ratio
-4.70
Earnings Per Share (EPS)
-1.29
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
Headquarters
Lawrenceville, Georgia, USA
Founded
1970
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was $9.49. Over the last year, Gray Television shares have traded in a share price range of $ 5.90 to $ 11.00.

Gray Television currently has 99,137,547 shares outstanding. The market capitalization of Gray Television is $940.82 million. Gray Television has a price to earnings ratio (PE ratio) of -4.70.

GTN.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.388888888899.369.68.565999.46316316CS
40.040.423280423289.4510.38.5616129.29976591CS
121.6521.04591836737.8410.97.0223778.91102678CS
260.242.594594594599.2510.95.921518.32667245CS
52-0.44-4.431017119849.93115.919978.43014692CS
156-10.76-53.135802469120.25245.9157611.40693959CS
260-6.558-40.864905284116.048245.9141712.95593517CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.3051
(83.24%)
32.91M
NIVFNewGenIvf Group Ltd
$ 1.28
(46.97%)
2.1M
SLNASelina Hospitality PLC
$ 0.029
(11.54%)
31.28M
MANHManhattan Associates Inc
$ 249.00
(10.18%)
12.27k
XPONExpion360 Inc
$ 1.01
(9.78%)
158.55k
VSTMVerastem Inc
$ 2.60
(-27.58%)
316.38k
TCJHTop KingWin Ltd
$ 0.3201
(-17.16%)
231.85k
SLRXSalarius Pharmaceuticals Inc
$ 2.17
(-16.86%)
198.26k
ALPPAlpine 4 Holdings Inc
$ 0.5062
(-15.62%)
274.43k
CJETChijet Motor Company Inc
$ 4.40
(-13.39%)
84.83k
ALLRAllarity Therapeutics Inc
$ 0.3051
(83.24%)
32.91M
SLNASelina Hospitality PLC
$ 0.029
(11.54%)
31.28M
TSLATesla Inc
$ 237.75
(-3.50%)
10.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.74
(-7.01%)
7.96M
HOLOMicroCloud Hologram Inc
$ 0.62
(6.02%)
7.64M

Discussion

View Full Feed
my3sons87 my3sons87 5 minutes ago
Paullee they have issued a UK status update to the Pennsylvania court. We don’t know the status of that case as of yet. Remember that Lenovo is not licensed anywhere for 2024 and beyond.
IDCC
newmedman newmedman 5 minutes ago
A little aged, though still highly relevant to your howler monkey stance. Your abilities in the art of projection are unmatched.

https://x.com/IAmPoliticsGirl/status/1810851902311346636
monocle monocle 5 minutes ago
No clue, but it's a good thing they have the extra time.

As time goes on, this deal overall makes less and less sense.
NB
Lime Time Lime Time 5 minutes ago
#2 on OTCBB Actives, GRLF, 184m vol. Needs a lot more PRs to move it, lol

OTC dead. Hopefully 2025 is a better year for OTC tickers.
GRLF
DanM51 DanM51 6 minutes ago
Ah, the squirrely moderator seems to have deleted my post correcting the lies in your post about the number of times I post, and the average per day. Also that i pointed out you don't know what Safe Harbor and forward looking statements are. It's convenient for this moderator to perpetuate lies, and
LWLG
northam43 northam43 6 minutes ago
Completed Cycles July 2024: The 60-2 ended today at close of the 6th hour.

https://investorshub.advfn.com/uimage/uploads/2024/7/23/jnyjn3_Completed_Cycles.png
One11 One11 6 minutes ago
The only dilution going on here is you pouring water into your mom's cheap vodka so she won't know that you're down in the basement drinking it all the time..
MGON
The DMan The DMan 6 minutes ago
Hey Whats going on ...Down we go Anyone have any thoughts ?? D Man
TMC
wooferwax wooferwax 7 minutes ago
Occam's razor
IQST
Dano02VFR Dano02VFR 7 minutes ago
Oh wow
FNMA
jbsliverer jbsliverer 8 minutes ago
Bob Menendez to resign Senate seat after federal bribery conviction
A storied career in New Jersey politics comes to an end as Menendez bows to calls to leave the Senate after his conviction on federal bribery and corruption charges.

https://www.washingtonpost.com/politics/2024
Patrick Star Trader Patrick Star Trader 8 minutes ago
He’s gone from omnipresent bashing to MIA 🤣
HIRU
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
One ferry ride.
I’ll wave at Biden on the way to my brother.
First to admit, rather be lucky than good.
Up almost $1 certainly seems compensation for the run down 9%.

Quite the ten days.
AVXL
jimr1717 jimr1717 10 minutes ago
Will the next 100 million shares dumped have Lignin?

Hard to find Fools to buy this
IFUS
jobynimble jobynimble 10 minutes ago
Been adding SWIN also…
SWIN
ruskie1 ruskie1 10 minutes ago
Worse than $.09..,I would say .07 -..08

He’s the master manipulator…just shut up with same ole PR”s every Monday until you can sell something….you know damn well what you’re doing Thompson. We are not fooled , we’ll some of us anyway
KBLB
caedward caedward 10 minutes ago
Shib behaves exactly like a stinky pink stock with lots of promises and no execution.
SHIBUSD
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 7/23/24)

Daily Performance
-0.09%

YTD Performance
+5.10%

Overall Performance
+494.46% (Including Options Trading +358.44%)
Nemesis18 Nemesis18 11 minutes ago
Although Stupp was a paid NWBO consultant, he in now way supported the trial construct, nor the data produced.
NWBO
Miamifl Miamifl 11 minutes ago
I HAVE NEVER SEEN SO MUCH USELESS SHRIVEL ON A MESSAGE BOARD. And you know what………IT HAS NOTHING TO DO WITH BIEL.

Kelly even said that you could pick up the damn phone and call her with any questions you have.

But no, you like to go back and forth attacking each other
BIEL
noradio noradio 11 minutes ago
If I had more than one post a day I would be lighting you guys like last summer, you'd have to go crying to admin again to change the TOS back🤣.
DBMM
Lurker3 Lurker3 11 minutes ago
Lmao now i know why they needed a the extra office space. Lol they needed a bigger table.
LWLG
Kool Aid Man Kool Aid Man 11 minutes ago
What's "mind numbing" is FOUR major announcements (audit, 510 acquisition, Blox acquisitions and a new CEO/ director) announced this month and the stock is at .0064. Explain why that is.

I know... the name and symbol change will light this rocket.
SPZI

Your Recent History

Delayed Upgrade Clock