Centuri Stock Quote CTRI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Quote

Centuri Holdings Inc (CTRI)

20.29

0.44

(2.22%)

Closed December 23 4:00PM

Delayed by 15 minutes

20.29

0.00

(0.00%)

After Hours: 4:04PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.29

Bid

-

Ask

-

Volume

817,606

19.47 Day's Range 20.49

14.47 52 Week Range 28.645

Previous Close

19.85

Open

19.81

Last Trade

Last Trade Time

Average Volume (3m)

416,248

Financial Volume

$ 16,431,660

VWAP

20.0973

Form 8-K - Current report

Centuri Announces 2025 Annual Meeting of Stockholders Date

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri” or the “Company”), a leading, pure-play North American utility infrastructure services company, today announced that its 2025 Annual Meeting of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Centuri Reports Third Quarter 2024 Results, Reiterates 2024 Guidance

Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced financial and operating results for the third quarter, ended September 29, 2024. The Company also reiterates...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-2.12252773758	20.73	21.44	19.33	300015	20.19898018	CS
4	-0.845	-3.99810740478	21.135	22.14	19.33	364985	20.74910932	CS
12	4.82	31.1570782159	15.47	22.14	14.89	416248	19.38594837	CS
26	-6.2	-23.4050585126	26.49	26.8428	14.47	505980	19.00622285	CS
52	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS
156	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS
260	-3.46	-14.5684210526	23.75	28.645	14.47	513028	20.54842224	CS

CTRI - Frequently Asked Questions (FAQ)

What is the current Centuri share price?

The current share price of Centuri is $ 20.29

What is the 1 year trading range for Centuri share price?

Centuri has traded in the range of $ 14.47 to $ 28.645 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	$ 3.33 (23.79%)	367.21k
BBBlackBerry Limited	$ 3.685 (23.66%)	40.27M
ALURAllurion Technologies Inc	$ 0.3439 (22.87%)	702.83k
CLWClearWater Paper Corporation	$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	$ 0.31 (-20.51%)	61.48k
NVONovo Nordisk	$ 85.00 (-17.83%)	53.81M
CANGCango Inc	$ 5.08 (-11.81%)	2.44M
BNEDBarnes and Noble Education Inc	$ 9.965 (-10.31%)	1.55M
QBTSD Wave Quantum Inc	$ 6.638 (4.21%)	124.42M
PFEPfizer Inc	$ 26.36 (2.29%)	116.33M
APOApollo Global Management Inc	$ 171.03 (0.83%)	94.52M
TAT&T Inc	$ 22.75 (0.80%)	93.94M
FFord Motor Company	$ 9.885 (1.49%)	87.66M

ace65

ace65 2 minutes ago

Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.

caddiedad

caddiedad 4 minutes ago

Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues

hweb2

hweb2 7 minutes ago

OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he

nowwhat2

nowwhat2 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg

https://investorshub.advfn.com/uimage/upload

mauiguy2

mauiguy2 8 minutes ago

Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs

againstallodds

againstallodds 13 minutes ago

Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg

Chiugray

Chiugray 13 minutes ago

Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8

Zorax

Zorax 18 minutes ago

I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea

nowwhat2

nowwhat2 19 minutes ago

CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul

https://bigcharts.marketwatch.com/advchart/frames/frames.a

prototype_101

prototype_101 21 minutes ago

Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of

ORCA

ORCA 24 minutes ago

THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.

nowwhat2

nowwhat2 24 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg

https://investorshub.advfn.com/uimage/uploads/2024

ORCA

ORCA 28 minutes ago

THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH

copytele

copytele 37 minutes ago

# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.

SiliconValleyExec

SiliconValleyExec 41 minutes ago

You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?

Zorax

Zorax 41 minutes ago

The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let

farml1234

farml1234 42 minutes ago

what is the price of the funding per share?

jmho

nowwhat2

nowwhat2 45 minutes ago

Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

Golden Cross

Golden Cross 45 minutes ago

Huge potential here!

MiamiGent

MiamiGent 47 minutes ago

Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791

Hoghead7

Hoghead7 47 minutes ago

Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165

Golden Cross

Golden Cross 48 minutes ago

Back down near the buy zone

littlejohn

littlejohn 48 minutes ago

SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov

Hoghead7

Hoghead7 49 minutes ago

Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165

Orange Cassidy

Orange Cassidy 50 minutes ago

In such a rush to lose money amazing!

Delayed Upgrade Clock