Huntington Ingalls Indus... Stock Price - HII

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 215.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Huntington Ingalls Industries Inc HII NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.15 1.97% 215.16 215.72 210.06 211.58 211.01 17:59:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,770 318,121 $ 213.22 $ 67,831,159 240,940 173.80 - 242.0483
Last Trade Time Type Quantity Stock Price Currency
18:29:43 41,045 $ 215.16 USD

Huntington Ingalls Indus... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.89B 41.33M $ 836.00M 19.11 12.40 40.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
908.51k $ 3.02 1.40% 08/29/19 21.00 2.80%

more financials information »

Huntington Ingalls Indus... News

Loading Messages....

Latest HII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.17215.72208.55212.22213,2311.990.93%
1 Month213.91216.10198.49209.19219,2651.250.58%
3 Months231.89235.18197.43210.69275,324-16.73-7.21%
6 Months220.35237.8438197.43214.81276,560-5.19-2.36%
1 Year235.47242.0483173.80210.44321,953-20.31-8.63%
3 Years157.40276.69146.52215.24319,88657.7636.7%
5 Years97.00276.6996.12184.40305,080118.16121.81%

Huntington Ingalls Indus... Description

Huntington Ingalls Industries Inc builds military ships and provides manufacturing and other services to the nuclear energy, oil, and gas markets. Additionally, the company builds and refuels aircraft carriers and submarines. The designing, building, and repairing of ships is primarily conducted through contracts with the United States government, principally the Department of Defense. Many of its products require life cycle support, and teams work together to plan and implement maintenance services. The maintenance may vary from standard repairs and refueling to more technical logistics and assessments. Oil, gas, and energy projects focus on providing management and consultation services to both the private industry and government.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.