168.94
1.90 (1.14%)
1.90 (1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.27 | 3.26% | 167.04 | 161.81 | 167.35 | 161.92 | 161.77 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,904 | 269,987 | $ 165.84 | $ 44,773,791 | 380,005 | 147.14 - 279.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:39 | formt | 299 | $ 168.94 | USD |
Huntington Ingalls Indus... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.76B | 40.47M | 34.65M | $ 8.90B | $ 612.25M | 13.26 | 11.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 597.29k | $ 3.61 | 2.16% | - | - |
Huntington Ingalls Indus... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.18 | 176.58 | 161.355 | 166.91 | 257,703 | -9.14 | -5.19% |
| 1 Month | 186.54 | 190.625 | 161.355 | 175.31 | 358,358 | -19.50 | -10.45% |
| 3 Months | 197.01 | 210.16 | 161.355 | 183.50 | 369,137 | -29.97 | -15.21% |
| 6 Months | 276.25 | 279.71 | 147.14 | 200.85 | 392,624 | -109.21 | -39.53% |
| 1 Year | 232.00 | 279.71 | 147.14 | 213.76 | 337,985 | -64.96 | -28.0% |
| 3 Years | 192.72 | 279.71 | 147.14 | 220.97 | 324,107 | -25.68 | -13.33% |
| 5 Years | 114.00 | 279.71 | 102.76 | 197.15 | 316,313 | 53.04 | 46.53% |
Huntington Ingalls Indus... Description
| Huntington Ingalls Industries Inc builds military ships and provides manufacturing and other services to the nuclear energy, oil, and gas markets. Additionally, the company builds and refuels aircraft carriers and submarines. The designing, building, and repairing of ships is primarily conducted through contracts with the United States government, principally the Department of Defense. Many of its products require life cycle support, and teams work together to plan and implement maintenance services. The maintenance may vary from standard repairs and refueling to more technical logistics and assessments. Oil, gas, and energy projects focus on providing management and consultation services to both the private industry and government. |
