Essex Property Stock Price - ESS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 280.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Essex Property Trust, Inc. ESS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.22 +1.16% 280.01 280.4 274.55 275.78 276.79 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,823 207,478 $ 277.8305 $ 57.64M 295.4k 220.03 - 280.64
Last Trade Time Type Quantity Stock Price Currency
17:00:00 bunched 109 $276.79 USD
Industry Sector
REIT - Residential

Essex Property Trust, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 18.38B 65.66M US$ 125.28M 6.58 42.20 47.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 7.44 2.66% 12/31/2018 3.23k 150.60%

more financials information »

Essex Property Trust, Inc. News

Latest ESS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.41280.64274.55278.4307182k262k235k1.60.57%
1 Month261.53280.64259.325273.1055182k784k328k18.487.07%
3 Months259.86280.64235.51260.5021137k784k302k20.157.75%
6 Months241.87280.64235.51253.520394k1M327k38.1415.77%
1 Year220.67280.64220.03244.857994k1M330k59.3426.89%
3 Years208.65280.64200.01237.742682k1M340k71.3634.20%
5 Years166.52280.64161.1222.059982k19M361k113.4968.15%

Your Recent History
Essex Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.