
Essex Property Trust owns a portfolio of 253 apartment communities with over 62,000 units and is developing three additional properties with 571 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern... Essex Property Trust owns a portfolio of 253 apartment communities with over 62,000 units and is developing three additional properties with 571 units. The company focuses on owning large, high-quality properties on the West Coast in the urban and suburban submarkets of Southern California, Northern California, and Seattle. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 1.17517443996 | 272.3 | 284.6 | 267.22 | 345330 | 275.61507496 | CS |
4 | -31.34 | -10.2137922044 | 306.84 | 309.07 | 243.85 | 535867 | 277.32591137 | CS |
12 | -5.3 | -1.88746438746 | 280.8 | 316.29 | 243.85 | 495811 | 290.46531475 | CS |
26 | -27.99 | -9.22270915022 | 303.49 | 316.29 | 243.85 | 433995 | 289.9872987 | CS |
52 | 29.56 | 12.0191916728 | 245.94 | 317.73 | 240.575 | 397704 | 286.08020163 | CS |
156 | -75.3 | -21.4652223489 | 350.8 | 355.19 | 195.03 | 433298 | 251.41711359 | CS |
260 | 30.3 | 12.3572593801 | 245.2 | 363.36 | 186.3 | 413550 | 259.73809363 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.