Par Pacific Holdings Inc is an oil and gas company that manages and maintains interests in energy and infrastructure businesses. The company has three reportable segments namely Refining, Under its refining business, the company produces ultra-low-sulfur diesel, gasoline, jet fuel, marine fuel, LSFO... Par Pacific Holdings Inc is an oil and gas company that manages and maintains interests in energy and infrastructure businesses. The company has three reportable segments namely Refining, Under its refining business, the company produces ultra-low-sulfur diesel, gasoline, jet fuel, marine fuel, LSFO, and other associated refined products. Its Retail includes operation licenses out brands to serve the retail consumer. Through the Logistics segment, crude shipments are delivered to the refinery, in addition to finished products that are exported. It generates maximum revenue from the Refining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -3.98428731762 | 17.82 | 18.1101 | 16.94 | 767369 | 17.46109881 | CS |
4 | 0.43 | 2.57793764988 | 16.68 | 18.72 | 16.27 | 843061 | 17.48592149 | CS |
12 | 0.78 | 4.77648499694 | 16.33 | 18.72 | 14.865 | 916969 | 16.73040434 | CS |
26 | -7.84 | -31.4228456914 | 24.95 | 27.45 | 14.835 | 1015107 | 18.52431246 | CS |
52 | -18.04 | -51.3229018492 | 35.15 | 40.695 | 14.835 | 922167 | 24.43264767 | CS |
156 | 3.73 | 27.8774289985 | 13.38 | 40.695 | 11.66 | 881844 | 24.52718765 | CS |
260 | -3.53 | -17.1027131783 | 20.64 | 40.695 | 5.72 | 712880 | 21.31751304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.