ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      60,068.16
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Churchill Capital Corp III (MPLN) Quote

      Churchill Capital Corp III

      Churchill Capital Corp III (MPLN)

      Tellurian Inc
      0.229
      0.009
      (4.09%)
      Closed September 14 4:00PM
      Delayed by 15 minutes
      0.215
      -0.014
      (-6.11%)
      After Hours: 7:39PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.215
      Bid
      -
      Ask
      -
      Volume
      954,727
      0.2139 Day's Range 0.235
      0.173 52 Week Range 6.54
      Market Cap
      138.831M
      Previous Close
      0.22
      Open
      0.2195
      Last Trade
      4
      @
      0.22
      Last Trade Time
      Financial Volume
      $ 213,286
      VWAP
      0.2234
      Average Volume (3m)
      2,399,007
      Shares Outstanding
      645,723,791
      Dividend Yield
      -
      PE Ratio
      -1.62
      Earnings Per Share (EPS)
      -0.14
      Revenue
      961.52M
      Net Profit
      -91.7M

      About Churchill Capital Corp III

      MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-bas... MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based, and analytics-based services. MultiPlan is a partner to over 700 healthcare payors in the commercial health, dental, government, and property and casualty markets. Its services include Medical Payment Integrity; Dental Payment Integrity; Network-based; Analytics-based. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.multiplan.us
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Churchill Capital Corp III is listed in the Business Services sector of the New York Stock Exchange with ticker MPLN. The last closing price for Churchill Capital Corp III was $0.22. Over the last year, Churchill Capital Corp III shares have traded in a share price range of $ 0.173 to $ 6.54.

      Churchill Capital Corp III currently has 645,723,791 shares outstanding. The market capitalization of Churchill Capital Corp III is $142.06 million. Churchill Capital Corp III has a price to earnings ratio (PE ratio) of -1.62.

      Ask ADVFN Intelligence (AI)

      MPLN Latest News

      More News

      MultiPlan Makes Fortune’s Best Workplaces in Health Care List for Second Year in a Row

      MultiPlan Corporation (NYSE: MPLN) (“MultiPlan” or the “Company”), a leading provider of technology and data-enabled cost management, payment, and revenue integrity solutions to the U.S. health...

      September 12 2024
      Business Wire

      MultiPlan Corporation Announces Effective Date of Reverse Stock Split

      MultiPlan Common Stock Expected to Begin Trading on a Split-adjusted Basis on September 23, 2024 MultiPlan Corporation (“MultiPlan” or the “Company”) (NYSE: MPLN), a leading provider of...

      September 10 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 07 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 07 2024
      Edgar (US Regulatory)

      MultiPlan Earns 2024 Great Place to Work Certification™

      Employees commended the company’s inclusive, supportive, and diverse workplace culture MultiPlan Corporation (NYSE: MPLN) (“MultiPlan” or the “Company”), a leading provider of technology and...

      August 06 2024
      Business Wire

      Grant of Awards to New MultiPlan Executive Officers under NYSE Listing Rules

      As required by the rules of the New York Stock Exchange, MultiPlan Corporation (NYSE:MPLN) (“MultiPlan” or the “Company”) today announced that it has granted to Douglas Garis, the Company’s...

      August 05 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 02 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0319-12.92021061160.24690.34990.17319906060.24197426CS
      4-0.1717-44.40134471170.38670.51080.17322360930.31563459CS
      12-0.6149-74.09326424870.82990.94020.17323990070.49687714CS
      26-1.635-88.37837837841.851.860.17317741870.77480027CS
      52-6.155-96.62480376776.376.540.17323750352.8477264CS
      156-9.605-97.81059063149.829.8210.17325915184.31443816CS
      2600000.2611000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZULAzul SA
      $ 2.77
      (32.54%)
      		10.77M
      RHRH
      $ 321.87
      (25.49%)
      		4.53M
      DNMRDanimer Scientific Inc
      $ 0.395
      (19.70%)
      		1.64M
      LDIloanDepot Inc
      $ 2.675
      (17.32%)
      		1.29M
      RMAXRE MAX Holdings Inc
      $ 12.915
      (17.30%)
      		621.8k
      SLQTSelectQuote Inc
      $ 2.02
      (-43.73%)
      		12.87M
      KUKEKuke Music Holding Limited
      $ 0.63
      (-34.38%)
      		1.36M
      STGSunlands Technology Group
      $ 4.95
      (-29.59%)
      		60.9k
      LITBLightInTheBox Holding Co Ltd
      $ 3.72
      (-19.13%)
      		31.79k
      AKAaka Brands Holding Corp
      $ 25.53
      (-16.30%)
      		23.65k
      NIONIO Inc
      $ 5.535
      (4.83%)
      		64.04M
      PLTRPalantir Technologies Inc
      $ 35.59
      (1.95%)
      		49.28M
      MPWMedical Properties Trust Inc
      $ 6.37
      (13.75%)
      		36.53M
      FFord Motor Company
      $ 10.68
      (0.56%)
      		35.08M
      BBDBanco Bradesco SA
      $ 2.79
      (0.36%)
      		34.31M

      MPLN Discussion

      View Posts
      Whale Gunna Whale Gunna 3 years ago
      Expecting a pop here to $8 soon $MPLN
      👍️0
      dxz dxz 4 years ago
      MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $MPLN Video Chart 11-13-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $MPLN Video Chart 11-12-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      doogdilinger doogdilinger 4 years ago
      Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
      👍️0
      doogdilinger doogdilinger 4 years ago
      Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
      👍️0
      HaasCat HaasCat 4 years ago
      Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

      No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

      Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
      👍️0
      doogdilinger doogdilinger 4 years ago
      Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
      👍️0
      doogdilinger doogdilinger 4 years ago
      Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
      👍️0
      doogdilinger doogdilinger 4 years ago
      MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
      👍️0
      doogdilinger doogdilinger 4 years ago
      Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
      👍️0
      thesisthink thesisthink 4 years ago
      Is Kaiser Permanente partners with Multiplan?
      👍️0
      Golden Cross Golden Cross 4 years ago
      Yes, I think so after the merger is complete
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX going to be a goodie. EOM
      👍️0
      Golden Cross Golden Cross 4 years ago
      $CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

      https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
      👍️0
      ttubular ttubular 4 years ago
      How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
      👍️0
      doccholliday doccholliday 4 years ago
      Added more today
      👍️0
      doccholliday doccholliday 4 years ago
      Good day to buy!
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX awesome, that is my birthday :)
      👍️0
      Newt23 Newt23 4 years ago
      Merger vote set for 10/7.

      https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
      👍️0
      doccholliday doccholliday 4 years ago
      I believe so too.....so much potential! Definitely my long term play.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX the gem awakens. Oh this one will be a goodie :)
      👍️0
      thesisthink thesisthink 4 years ago
      PRER14A - out and about.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX chart looks like almost done coiling up. Watching closely.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      They won't be calling anytime soon imho.

      The ride is about to begin.
      👍️0
      SilverKnightLV SilverKnightLV 4 years ago
      Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      CCXX.WS
      👍️0
      doolz doolz 4 years ago
      What ticker are the warrants
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      Correct.
      👍️0
      doccholliday doccholliday 4 years ago
      When they call is there a time frame? I think that would destroy share price if they call all
      👍️0
      SilverKnightLV SilverKnightLV 4 years ago
      Or, based on the offering statement, they can call the warrants for redemption if they so decide.
      👍️0
      doccholliday doccholliday 4 years ago
      Looks like all this will be completed in October so we are getting close!
      👍️0
      doccholliday doccholliday 4 years ago
      I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX they're already cheap. Anything from $1.50-3 is chump change.
      👍️0
      Augster77 Augster77 4 years ago
      I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX gonna be a biggy.
      👍️0
      1maga1 1maga1 4 years ago
      568,000 shares bought at 2.20 just now CCXX.WS wow
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

      This is a long swing for me.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

      👍️0
      Golden Cross Golden Cross 4 years ago
      Yes, they look great also...$CCXX
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX yes I agree. Love these warrants sub $2.00 as well.
      👍️0
      Golden Cross Golden Cross 4 years ago
      Undervalued here for the value of this deal
      👍️0
      Swing Away Swing Away 4 years ago
      Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
      👍️0
      georgie18 georgie18 4 years ago
      CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

      Chart... http://schrts.co/TAwTygft ...
      👍️0
      HaasCat HaasCat 4 years ago
      Tuning back up here at 12.20 having hit 12.27 today....not a surprise imo. Kinda looking for this to scoot a few dollars at a time

      CCXX
      👍️0
      georgie18 georgie18 4 years ago
      CCXX...$11.88s clearing here...
      👍️0
      Kingsolomonspoolz Kingsolomonspoolz 4 years ago
      AbbaZabba good to see ya here.
      👍️0
      Golden Cross Golden Cross 4 years ago
      Agree ABB... Added more this am also... GLTU $CCXX
      👍️0
      ABBAZABBA ABBAZABBA 4 years ago
      I like this one for a long hold. Great eyes.

      Biggest client is UNH. Wow.

      Go CCXX. https://www.multiplan.us
      👍️0

      Your Recent History

      NYSE
      MPLN
      Churchill Capital Corp III
      Delayed Upgrade Clock