
Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its serv... Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.642201834862 | 10.9 | 11.45 | 10.81 | 1857410 | 11.0934822 | CS |
4 | -0.14 | -1.2601260126 | 11.11 | 11.99 | 10.13 | 3045357 | 10.95685529 | CS |
12 | 1.09 | 11.032388664 | 9.88 | 11.99 | 8.14 | 3147478 | 10.05616565 | CS |
26 | 0.22 | 2.04651162791 | 10.75 | 11.99 | 8.14 | 3581755 | 10.04111123 | CS |
52 | -0.43 | -3.77192982456 | 11.4 | 18.1 | 7.605 | 3472431 | 10.90194266 | CS |
156 | -30.49 | -73.5407621804 | 41.46 | 44.72 | 7.605 | 2361721 | 14.243859 | CS |
260 | -27.91 | -71.7849794239 | 38.88 | 46.66 | 7.605 | 1597226 | 17.21196212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.