Hawaiian Electric Indust... Stock Price - HE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 47.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Hawaiian Electric Industries HE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.47% 47.48 47.625 46.91 47.21 47.26 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,047 331,840 $ 47.46 $ 15,749,716 370,186 35.9626 - 47.635
Last Trade Time Type Quantity Stock Price Currency
18:29:37 43,425 $ 47.48 USD

Hawaiian Electric Indust... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.17B 108.97M $ 203.66M 1.84 25.30 108.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.96M $ 1.24 2.61% 11/21/19 - -

more financials information »

Hawaiian Electric Indust... News

Loading Messages....

Latest HE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.4047.62545.1846.45335,4602.084.58%
1 Month46.8147.63545.0446.47373,1060.671.43%
3 Months45.6247.63542.9545.03378,1971.864.08%
6 Months44.5847.63542.7244.81356,6542.906.51%
1 Year36.0247.63535.962642.86356,35011.4631.82%
3 Years33.5447.63531.7137.22370,52313.9441.56%
5 Years34.0747.63527.0234.64377,79813.4139.36%

Hawaiian Electric Indust... Description

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity to 95% of the state on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Although the majority of electricity is produced by oil-fired power plants, over 25% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045.

Your Recent History
Hawaiian E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.