Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 502,316 |
|
|||||
| News | - | ||||||
| Day High | 21.02 | Low High |
|||||
| Day Low | 20.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phreesia Inc | PHR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.73% | 20.61 | 17:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.56 | 20.36 | 21.02 | 20.61 | 20.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,245 | 502,316 | $ 20.77 | $ 10,431,387 | - | 12.05 - 34.979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 217 | $ 20.61 | USD |
Phreesia (PHR) Options Flow Summary
Phreesia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14B | 55.63M | - | 356.3M | -136.89M | -2.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phreesia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 23.68 | 20.27 | 21.76 | 469,655 | -1.84 | -8.20% |
| 1 Month | 24.04 | 24.05 | 20.27 | 22.63 | 456,046 | -3.43 | -14.27% |
| 3 Months | 25.84 | 29.155 | 20.27 | 24.24 | 505,241 | -5.23 | -20.24% |
| 6 Months | 13.40 | 29.155 | 12.05 | 21.19 | 605,041 | 7.21 | 53.81% |
| 1 Year | 32.74 | 34.979 | 12.05 | 23.30 | 524,723 | -12.13 | -37.05% |
| 3 Years | 52.89 | 76.10 | 12.05 | 32.03 | 485,467 | -32.28 | -61.03% |
| 5 Years | 26.75 | 81.5916 | 12.05 | 33.48 | 460,955 | -6.14 | -22.95% |
Phreesia Description
| Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. |
