Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHR Phreesia Inc

-0.02 (-0.09%)
May 28 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 404,509
Bid Price
Ask Price
News (1)
Day High 22.86


52 Week Range


Day Low 22.175
Company Name Stock Ticker Symbol Market Type
Phreesia Inc PHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.09% 22.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.86 22.175 22.86 22.61 22.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,510 404,509 $ 22.51 $ 9,106,764 - 12.05 - 34.979
Last Trade Time Type Quantity Stock Price Currency
19:00:00 55,169 $ 22.61 USD

Phreesia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.26B 55.63M - 356.3M -136.89M -2.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phreesia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHR Message Board. Create One! See More Posts on PHR Message Board See More Message Board Posts

Historical PHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4924.0422.1022.76304,581-0.88-3.75%
1 Month20.5724.4020.2022.47333,1192.049.92%
3 Months24.5226.5620.2023.01461,698-1.91-7.79%
6 Months15.2729.15514.54522.61557,2377.3448.07%
1 Year30.5134.97912.0522.73522,192-7.90-25.89%
3 Years49.8276.1012.0531.42484,783-27.21-54.62%
5 Years26.7581.591612.0533.36460,523-4.14-15.48%

Phreesia Description

Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys.

Your Recent History

Delayed Upgrade Clock