1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Zevia PBC (ZVIA)
  7. Quote


Zevia PBC Stock Price

0.05 (0.43%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zevia PBC ZVIA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.43% 11.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.60 11.31 11.67 11.65 11.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,792 165,361 $ 11.54 $ 1,908,215 - 10.28 - 17.4999
Last Trade Time Type Quantity Stock Price Currency
19:00:00 13,195 $ 11.65 USD


Draw Mode:

Zevia PBC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 751.77M 64.53M 10.37M $ 110.03M $ -6.24M -0.09 -113.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -30.11M 6.60%

more financials information »

Zevia PBC News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZVIA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4512.8711.3111.96214,056-0.80-6.43%
1 Month12.4813.9210.6912.14248,101-0.83-6.65%
3 Months13.4017.499910.2812.79339,098-1.75-13.06%
6 Months12.5017.499910.2812.93371,665-0.85-6.8%
1 Year12.5017.499910.2812.93371,665-0.85-6.8%
3 Years12.5017.499910.2812.93371,665-0.85-6.8%
5 Years12.5017.499910.2812.93371,665-0.85-6.8%

Zevia PBC Description

Zevia PBC is a beverage company disrupting the liquid refreshment beverage industry through refreshing, zero-calorie, zero sugar, naturally sweetened beverages that are all Non-GMO Project Verified. It offers a platform of products that include a variety of flavors across Soda, Energy Drinks, Organic Tea, Mixers, Kidz drinks, and Sparkling Water. Its products are distributed across the U.S. and Canada through a network of major retailers in the food, drug, mass, natural, and e-commerce channels.

Your Recent History
Zevia PBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.