Volume | 43,222 |
|
|||||
News | - | ||||||
Day High | 0.0045 | Low High |
|||||
Day Low | 0.0045 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bounce Mobile Systems Inc (PK) | BNCM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 43,222 | $ 0.0045 | $ 194 | - | 0.0014 - 0.049 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:19 | 33,222 | $ 0.0045 | USD |
Bounce Mobile Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.0045 | 0.007 | 40,000 | -0.0025 | -35.71% |
3 Months | 0.00475 | 0.007 | 0.0016 | 0.0034282 | 96,206 | -0.00025 | -5.26% |
6 Months | 0.0065 | 0.0101 | 0.0014 | 0.0048589 | 81,795 | -0.002 | -30.77% |
1 Year | 0.028 | 0.049 | 0.0014 | 0.0083946 | 58,166 | -0.0235 | -83.93% |
3 Years | 0.2508 | 1.70 | 0.0014 | 0.1016685 | 28,637 | -0.2463 | -98.21% |
5 Years | 0.028 | 1.70 | 0.0014 | 0.1217226 | 25,571 | -0.0235 | -83.93% |