Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,744,789 |
|
|||||
| News | - | ||||||
| Day High | 61.07 | Low High |
|||||
| Day Low | 59.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 1.22% | 60.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.82 | 59.51 | 61.07 | 60.41 | 59.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,567 | 2,744,789 | $ 60.05 | $ 164,831,999 | - | 52.57 - 69.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 259,125 | $ 60.41 | USD |
Equity Residential (EQR) Options Flow Summary
Equity Residential Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.93B | 379.55M | - | 2.87B | 832.35M | 2.19 | 27.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Residential News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.17 | 63.50 | 59.48 | 61.74 | 1,542,826 | -2.76 | -4.37% |
| 1 Month | 62.00 | 64.80 | 59.48 | 62.30 | 1,713,397 | -1.59 | -2.56% |
| 3 Months | 60.02 | 64.80 | 57.33 | 60.95 | 2,054,125 | 0.39 | 0.65% |
| 6 Months | 59.70 | 64.80 | 52.57 | 59.42 | 2,180,237 | 0.71 | 1.19% |
| 1 Year | 60.10 | 69.45 | 52.57 | 61.19 | 1,921,699 | 0.31 | 0.52% |
| 3 Years | 72.93 | 94.32 | 52.57 | 69.99 | 1,848,216 | -12.52 | -17.17% |
| 5 Years | 75.71 | 94.32 | 45.425 | 68.42 | 1,998,095 | -15.30 | -20.21% |
Equity Residential Description
| Equity Residential owns a portfolio of 310 apartment communities with around 80,000 units and is developing three additional properties with 1,136 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Southern California, San Francisco, Washington, D.C., New York, Seattle, and Boston. |
