Equity Residential Stock Price - EQR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 83.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Equity Residential EQR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.80 0.97% 83.30 83.32 82.38 82.94 82.50 16:00:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,002 1,577,335 $ 82.85 $ 130,685,391 1,600,031 69.61 - 89.55
Last Trade Time Type Quantity Stock Price Currency
18:29:37 359,945 $ 83.30 USD

Equity Residential Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.93B 371.35M $ 841.72M 1.77 38.70 369.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.85M $ - 275.15% 12/31/19 - -

more financials information »

Equity Residential News

Loading Messages....

Latest EQR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EQR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.8983.3280.6882.091,317,3831.411.72%
1 Month79.8483.3279.3581.001,294,4293.464.33%
3 Months87.2089.5579.0283.171,578,040-3.90-4.47%
6 Months77.2089.5576.3883.741,550,9306.107.9%
1 Year70.0889.5569.6179.831,429,13613.2218.86%
3 Years63.1789.5554.9769.051,514,10720.1331.87%
5 Years77.5389.5554.9769.831,608,1185.777.44%

Equity Residential Description

Equity Residential owns a portfolio of 307 apartment communities with over 79,400 units and is developing five additional properties with 1,389 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Southern California, San Francisco, Washington, D.C., New York, Seattle, and Boston.

Your Recent History
Equity Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.