Inspire Medical Systems Stock Price

1.57 (1.69%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspire Medical Systems Inc INSP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.57 1.69% 94.71 93.08 95.90 93.66 93.14 15:10:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,180 154,745 $ 94.48 $ 14,620,094 407,134 40.53 - 99.26
Last Trade Time Type Quantity Stock Price Currency
15:10:43 1 $ 94.60 USD

Inspire Medical Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.53B 26.68M 25.94M $ 82.05M $ -39.97M -1.39 -63.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.87M $ - 0.00% - -

more financials information »

Inspire Medical Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0095.9086.6089.88220,0475.716.42%
1 Month82.9299.2680.0088.49432,27311.7914.22%
3 Months69.0099.2665.000580.68380,21625.7137.26%
6 Months78.2799.2640.5373.77420,73816.4421.0%
1 Year66.1099.2640.5370.63332,11628.6143.28%
3 Years24.4999.2622.5060.36289,93470.22286.73%
5 Years24.4999.2622.5060.36289,93470.22286.73%

Inspire Medical Systems Description

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States.

Your Recent History
Inspire Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.