ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,034.56
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Inspire Medical Systems Inc (INSP) Quote

      Inspire Medical Systems Inc

      Inspire Medical Systems Inc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspirit Energy Holdings Plc
      Inspire Semiconductor Holdings Inc
      187.77
      2.35
      (1.27%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      186.00
      -1.77
      (-0.94%)
      After Hours: 7:35PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      186.00
      Bid
      -
      Ask
      -
      Volume
      855,533
      182.72 Day's Range 191.60
      123.00 52 Week Range 257.40
      Market Cap
      5.574B
      Previous Close
      185.42
      Open
      185.885
      Last Trade
      3
      @
      188
      Last Trade Time
      Financial Volume
      $ 161,837,225
      VWAP
      189.1654
      Average Volume (3m)
      476,174
      Shares Outstanding
      29,966,914
      Dividend Yield
      -
      PE Ratio
      -266.14
      Earnings Per Share (EPS)
      -0.71
      Revenue
      624.8M
      Net Profit
      -21.15M

      About Inspire Medical Systems Inc

      Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.inspiresleep.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $185.42. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.00 to $ 257.40.

      Inspire Medical Systems currently has 29,966,914 shares outstanding. The market capitalization of Inspire Medical Systems is $5.56 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -266.14.

      Ask ADVFN Intelligence (AI)

      Inspire Medical Systems (INSP) Options Flow Summary

      INSP Options Flow

      Overall Flow

      Bearish

      Net Premium

      -375k

      Calls / Puts

      0.00%

      Buys / Sells

      200.00%

      OTM / ITM

      50.00%

      Sweeps Ratio

      0.00%

      INSP Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      22 hours ago

      Inspire Medical Systems, Inc. to Present at Piper Sandler 36th Annual Healthcare Conference

      MINNEAPOLIS, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      November 19 2024
      GlobeNewswire Inc.

      UPDATED – Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

      MINNEAPOLIS, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      November 15 2024
      GlobeNewswire Inc.

      Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program

      MINNEAPOLIS, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire,” or the “Company”), a medical technology company focused on the development and...

      November 11 2024
      GlobeNewswire Inc.

      Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

      MINNEAPOLIS, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      November 06 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 04 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. Announces Third Quarter 2024 Financial Results and Updates 2024 Outlook

      MINNEAPOLIS, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire, or the company), a medical technology company focused on the development and commercialization...

      November 04 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      November 01 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. to Present at UBS Global Healthcare Conference

      MINNEAPOLIS, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      October 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.745-1.45434316141188.745198.325181.845570192187.86858982CS
      4-0.825-0.441589723003186.825200.14181.845436007190.71421654CS
      12-23-11.004784689209214.97170.23476174195.03045833CS
      2624.114.8857319333161.9225123600868180.66298496CS
      52-5.21-2.72475288949191.21257.4123580933186.50672373CS
      156-22.33-10.7185714971208.33330123457546204.26965277CS
      260115.19162.67476345170.8133040.53392676185.5983467CS

      INSP - Frequently Asked Questions (FAQ)

      What is the current Inspire Medical Systems share price?
      The current share price of Inspire Medical Systems is $ 186.00
      How many Inspire Medical Systems shares are in issue?
      Inspire Medical Systems has 29,966,914 shares in issue
      What is the market cap of Inspire Medical Systems?
      The market capitalisation of Inspire Medical Systems is USD 5.56B
      What is the 1 year trading range for Inspire Medical Systems share price?
      Inspire Medical Systems has traded in the range of $ 123.00 to $ 257.40 during the past year
      What is the PE ratio of Inspire Medical Systems?
      The price to earnings ratio of Inspire Medical Systems is -266.14
      What is the cash to sales ratio of Inspire Medical Systems?
      The cash to sales ratio of Inspire Medical Systems is 9.01
      What is the reporting currency for Inspire Medical Systems?
      Inspire Medical Systems reports financial results in USD
      What is the latest annual turnover for Inspire Medical Systems?
      The latest annual turnover of Inspire Medical Systems is USD 624.8M
      What is the latest annual profit for Inspire Medical Systems?
      The latest annual profit of Inspire Medical Systems is USD -21.15M
      What is the registered address of Inspire Medical Systems?
      The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Inspire Medical Systems website address?
      The website address for Inspire Medical Systems is www.inspiresleep.com
      Which industry sector does Inspire Medical Systems operate in?
      Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.21k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.78M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.27M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.52M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.23M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		111.08M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.47M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		88.77M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.61M

      Discussion

      View Full Feed
      toohot toohot 6 minutes ago
      4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
      ‘Nuff said!




      BUY $BIEL
      BIEL
      nagoya1 nagoya1 8 minutes ago
      Donkey
      FNMA
      nagoya1 nagoya1 8 minutes ago
      Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
      Fnma
      FNMA
      Its_TradingG Its_TradingG 9 minutes ago
      Boooooo, no one cares about your insults this is a Chinese scam 
      IGPK
      nagoya1 nagoya1 12 minutes ago
      You need to change the pronoun to ´Î’.
      Fnma
      FNMA
      highlandernew highlandernew 14 minutes ago
      🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

      https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
      AMC
      StayHumble StayHumble 14 minutes ago
      Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      HCWC
      op1 op1 15 minutes ago
      Chump change for a few million shares
      Just a shot
      So much money made in the mkt
      Casino bet red or black
      Ha ha
      WDDD
      prototype_101 prototype_101 16 minutes ago
      one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
      ASM LWLG
      StayHumble StayHumble 17 minutes ago
      Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
      HCWC
      capgain capgain 18 minutes ago
      Same here.
      MadCityCyclone MadCityCyclone 19 minutes ago
      Lots of swing-and-misses with this company.
      ENTA
      Bull_Dolphin Bull_Dolphin 19 minutes ago
      Not a clue.
      JSmith5 JSmith5 22 minutes ago
      Berkowitz dumped 95% of his JPS

      Maybe he did this because he was still listening to his dog? Did you ever think of that?

      Nats
      FNMA
      bunda bunda 22 minutes ago
      This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time
      IGPK
      ddls ddls 23 minutes ago
      LOL, do you have any lingering regrets?

      I would think there are a few investors with lingering regrets having bought this junk.
      BIEL
      StayHumble StayHumble 24 minutes ago
      💹💹💹 https://theqcup.com/patents
      HCMC
      StayHumble StayHumble 27 minutes ago
      💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P
      HCMC PM
      capgain capgain 31 minutes ago
      Do we know what was in the bill that passed last night?
      StayHumble StayHumble 35 minutes ago
      💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
      GME
      CorsairNavigator20 CorsairNavigator20 39 minutes ago
      What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar
      MRKR
      hnbadger1 hnbadger1 43 minutes ago
      The abstract of the patent application titled
      "Therapy Selection and Treatment of Neurodegenerative Disorders" describes a method for individualized therapy selection and monitoring for neurodegenerative disorders. The focus is on using Sigma-1 receptor agonist therapy to treat neurodegenerat
      AVXL
      CanItBThisEZ2Make CanItBThisEZ2Make 45 minutes ago
      BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Frankestin Frankestin 49 minutes ago
      the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?
      TNXP

      Your Recent History

      NYSE
      INSP
      Inspire Medical Systems
      ASE
      FLEXO
      Flexopack R
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads