ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,256.40
      2.11%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.74
      1.88%
      Bitcoin
      62,603.74
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Inspire Medical Systems Inc (INSP) Quote

      Inspire Medical Systems Inc

      Inspire Medical Systems Inc (INSP)

      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor STOXX Europe 600 Insurance UCITS ETF
      Lyxor Asset Management Luxembourg SA
      Lyxor Asset Management Luxembourg SA
      Inspirit Energy Holdings Plc
      Inspire Semiconductor Holdings Inc
      208.39
      1.69
      (0.82%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      208.39
      0.00
      ( 0.00% )
      Pre Market: 7:32AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      208.39
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      123.00 52 Week Range 257.40
      Market Cap
      6.215B
      Previous Close
      208.39
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      583,383
      Shares Outstanding
      29,821,707
      Dividend Yield
      -
      PE Ratio
      -293.80
      Earnings Per Share (EPS)
      -0.71
      Revenue
      624.8M
      Net Profit
      -21.15M

      About Inspire Medical Systems Inc

      Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.inspiresleep.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $208.39. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.00 to $ 257.40.

      Inspire Medical Systems currently has 29,821,707 shares outstanding. The market capitalization of Inspire Medical Systems is $6.21 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -293.80.

      Ask ADVFN Intelligence (AI)

      INSP Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      21 hours ago

      Form 144 - Report of proposed sale of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 09 2024
      Edgar (US Regulatory)

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

      September 06 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 22 2024
      Edgar (US Regulatory)

      Inspire Medical Systems, Inc. to Present at Upcoming Investor Conferences

      MINNEAPOLIS, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

      August 21 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.0151.46804625685205.375215.63201.75606340206.26929108CS
      419.7110.446258215188.68225176.07532171200.10130366CS
      1270.4851.1057936335137.91225123583383168.38186478CS
      268.44.2002100105199.99257.4123622432177.74379748CS
      52-0.23-0.110248298341208.62257.4123637592175.55882417CS
      156-37.61-15.2886178862246330123427769206.53522105CS
      260143.83222.78500619664.5633040.53376355180.31331741CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRIDarden Restaurants Inc
      $ 176.00
      (10.59%)
      		57.46k
      LGF.BLions Gate Entertainment Corp
      $ 7.76
      (10.54%)
      		424
      DNMRDanimer Scientific Inc
      $ 0.3775
      (9.99%)
      		11.15k
      MANUManchester United Plc
      $ 17.75
      (9.91%)
      		12
      BIOBio Rad Laboratories Inc
      $ 370.00
      (8.68%)
      		6
      EMPEntergy Mississippi LLC
      $ 20.09
      (-13.55%)
      		20
      SCSSteelcase Inc
      $ 13.00
      (-7.87%)
      		12.42k
      KUKEKuke Music Holding Limited
      $ 0.69
      (-4.18%)
      		95
      HEHawaiian Electric Industries
      $ 11.60
      (-3.81%)
      		38.34k
      SOSSOS Limited
      $ 0.60
      (-3.57%)
      		37
      NIONIO Inc
      $ 5.28
      (5.18%)
      		1.37M
      PLTRPalantir Technologies Inc
      $ 37.22
      (2.31%)
      		395.5k
      BABAAlibaba Group Holding Limited
      $ 87.89
      (4.11%)
      		339.66k
      XPEVXPeng Inc
      $ 9.23
      (6.83%)
      		257.83k
      RIORio Tinto Plc
      $ 65.53
      (4.16%)
      		231.86k

      Discussion

      View Full Feed
      satter satter 1 minute ago
      Listen ya stupid I asked for proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

      Do you have any, yes or mo?

      You did not post any ya stupid. If you think you did then I have proof that Trump raped up to
      trader_ron trader_ron 2 minutes ago
      $SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
      https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
      SWISF
      trader_ron trader_ron 2 minutes ago
      $SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
      https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
      SWISF
      DR_rugby DR_rugby 2 minutes ago
      DOJ going after banks conspiring

      https://m.youtube.com/watch?v=MjJWPaekMYg

      Is a delay tactic to not unwind the underlying issues and contracts

      As they unwind these things it will have a domino impact on others who have similar products

      G
      GME
      crowin crowin 3 minutes ago
      ..............................Welcome to the ASII share selling SCAM!!
      ASII
      knrorrel knrorrel 3 minutes ago
      GLMD booooooom on News https://investorshub.advfn.com/Galmed-Pharmaceuticals-Ltd-GLMD-28088
      GLMD
      knrorrel knrorrel 4 minutes ago
      GLMD watching
      GLMD
      WojD40 WojD40 4 minutes ago
      I believe this is a healthy perspective. The true test of management’s genius or failure will be in the 90 days following approval. If they come out strong with automation, partnerships, funding, uplisting, and a genuine public relations effort with investors, we’ll know they were executing a long,
      ASM
      crowin crowin 4 minutes ago
      The only News ASII has is that the share printing press is working Overtime!!
      ASII
      mike_dotcom mike_dotcom 5 minutes ago
      No news this week. Didn't George promise?
      AVXL
      Boiler_Master Boiler_Master 5 minutes ago
      Still trying to convince people a P/E ratio of 20 is realistic for a company crossing into profitability and growing over 100%? You're pathetic.
      IQST
      ih2_test_free ih2_test_free 5 minutes ago
      Test 456
      ih2_test_free ih2_test_free 6 minutes ago
      Test 123
      Surfacetite Surfacetite 6 minutes ago
      Could touch $1 today. That was good news.
      SGN
      Twilson Twilson 6 minutes ago
      Looks like a big rally day. I opened a IWM strangle at close yesterday using 9/20 217puts 222 calls thinking market would move big one way or the other today.
      IWM
      pzottkpz pzottkpz 7 minutes ago
      Gap fill near

      + Little more to go OPEX and Q 🪟 👗

      As the great Mr Led Zeppelin said:
      You’re Time Is Gonna Come 💲💵💶💷

      🎰🎰🎰
      SQQQ
      timberwolf7 timberwolf7 7 minutes ago
      is diddy epstein 2.0??

      Its pretty clear, there are many politicians, media folks being
      controlled. Afterall, its hard to believe so many are that stupid,
      that dishonest, that immoral to say and do the things they do.
      And someone posted (haven't seen any confirma
      dukeb dukeb 8 minutes ago
      Those ads always have smiley/active people having all sorts of fun. People see those ads and say "Gee, I'd like to be smiley and active. And I'd sure like to be having fun. I'll ask my doctor what pill I can take ..."


      And sometimes they don't even say what the drug is FOR
      TheKid5 TheKid5 8 minutes ago
      FYI: After they announce the bank approval, it will still be a couple weeks before actual funding. 10/10 is the date. BULLISH BABY
      CLNV
      Awl416 Awl416 9 minutes ago
      Achilles Therapeutics Announces Strategic Update
      ACHL
      tradernewstip tradernewstip 9 minutes ago
      $ASII Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions https://finance.yahoo.com/news/accredited-solutions-reaches-agreement-100-120000399.html
      ASII
      uksausage uksausage 9 minutes ago
      the news keeps flowing, hope this financial "platform" is better for PLUGs cash flow than the PPA contracts they signed with Walmart and never made anything off of.

      https://www.ir.plugpower.com/press-releases/news-details/2024/Plug-Power-Launches-an-Equipment-Lease-Financing-Platform-
      PLUG
      namtae namtae 9 minutes ago
      Are you thinking of buying back in?

      What price range would make sense? I doubt it goes back down to 15 cents, where you sold all your shares a few months ago

      GTLY
      ELTP
      tenac tenac 10 minutes ago
      Casting Crowns - All You've Ever Wanted

      [yt]Ea-uQFPcvaM[/yt]
      tenac tenac 10 minutes ago
      Casting Crowns - All You've Ever Wanted

      [yt]Ea-uQFPcvaM[/yt]

      Your Recent History

      NYSE
      INSP
      Inspire Medical Systems
      Delayed Upgrade Clock