Elanco Animal Health Stock Price

0.67 (3.36%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 5,587,410
Bid Price
Ask Price
News -
Day High 20.955


52 Week Range


Day Low 20.15
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Elanco Animal Health Incorporated ELAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 3.36% 20.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.20 20.15 20.955 20.61 19.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,750 5,587,410 $ 20.63 $ 115,273,493 - 19.56 - 37.49
Last Trade Time Type Quantity Stock Price Currency
19:00:00 914,227 $ 20.61 USD


Draw Mode:

Elanco Animal Health Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.77B 474.10M 444.16M $ 4.77B $ -364.52M -0.96 -27.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 621.58k 0.40%

more financials information »

Elanco Animal Health News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3720.95519.5620.127,053,5850.241.18%
1 Month23.6824.9319.5621.924,909,627-3.07-12.96%
3 Months25.9426.8919.5623.464,557,969-5.33-20.55%
6 Months29.0229.6619.5625.274,663,653-8.41-28.98%
1 Year35.4137.4919.5628.304,099,044-14.80-41.8%
3 Years33.6937.4915.1727.984,275,706-13.08-38.82%
5 Years32.2537.6115.1728.744,404,153-11.64-36.09%

Elanco Animal Health Description

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production.

Your Recent History
Elanco Ani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.