20.61
0.67 (3.36%)
0.67 (3.36%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,587,410 |
|
|||||
| News | - | ||||||
| Day High | 20.955 | Low High |
|||||
| Day Low | 20.15 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.67 | 3.36% | 20.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 20.15 | 20.955 | 20.61 | 19.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,750 | 5,587,410 | $ 20.63 | $ 115,273,493 | - | 19.56 - 37.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 914,227 | $ 20.61 | USD |
Period:
Draw Mode:
Elanco Animal Health Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.77B | 474.10M | 444.16M | $ 4.77B | $ -364.52M | -0.96 | -27.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 621.58k | 0.40% |
Elanco Animal Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.37 | 20.955 | 19.56 | 20.12 | 7,053,585 | 0.24 | 1.18% |
| 1 Month | 23.68 | 24.93 | 19.56 | 21.92 | 4,909,627 | -3.07 | -12.96% |
| 3 Months | 25.94 | 26.89 | 19.56 | 23.46 | 4,557,969 | -5.33 | -20.55% |
| 6 Months | 29.02 | 29.66 | 19.56 | 25.27 | 4,663,653 | -8.41 | -28.98% |
| 1 Year | 35.41 | 37.49 | 19.56 | 28.30 | 4,099,044 | -14.80 | -41.8% |
| 3 Years | 33.69 | 37.49 | 15.17 | 27.98 | 4,275,706 | -13.08 | -38.82% |
| 5 Years | 32.25 | 37.61 | 15.17 | 28.74 | 4,404,153 | -11.64 | -36.09% |
Elanco Animal Health Description
| Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production. |