ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

13.46
0.13
(0.98%)
13.46
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.46
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.02 52 Week Range 18.55
Market Cap
Previous Close
13.46
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
6,336,154
Shares Outstanding
496,646,504
Dividend Yield
-
PE Ratio
19.78
Earnings Per Share (EPS)
0.68
Revenue
4.44B
Net Profit
338M

About Elanco Animal Health Incorporated

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food ... Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
-
Elanco Animal Health Incorporated is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker ELAN. The last closing price for Elanco Animal Health was $13.46. Over the last year, Elanco Animal Health shares have traded in a share price range of $ 8.02 to $ 18.55.

Elanco Animal Health currently has 496,646,504 shares outstanding. The market capitalization of Elanco Animal Health is $6.68 billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of 19.78.

Elanco Animal Health (ELAN) Options Flow Summary

Overall Flow

Bullish

Net Premium

25k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ELAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-3.5125448028713.9514.14513.32583839713.59346999CS
40.53.8580246913612.9614.5112.9610159413.65142248CS
123.2231.445312510.2414.518.02633615411.48411CS
261.8415.83476764211.6214.518.02531514511.43434117CS
52-4.65-25.676421866418.1118.558.02522885312.55306858CS
156-6.78-33.498023715420.2420.977.88573514212.74643195CS
260-9.08-40.283939662822.5437.497.88509839718.0402884CS

ELAN - Frequently Asked Questions (FAQ)

What is the current Elanco Animal Health share price?
The current share price of Elanco Animal Health is $ 13.46
How many Elanco Animal Health shares are in issue?
Elanco Animal Health has 496,646,504 shares in issue
What is the market cap of Elanco Animal Health?
The market capitalisation of Elanco Animal Health is USD 6.68B
What is the 1 year trading range for Elanco Animal Health share price?
Elanco Animal Health has traded in the range of $ 8.02 to $ 18.55 during the past year
What is the PE ratio of Elanco Animal Health?
The price to earnings ratio of Elanco Animal Health is 19.78
What is the cash to sales ratio of Elanco Animal Health?
The cash to sales ratio of Elanco Animal Health is 1.51
What is the reporting currency for Elanco Animal Health?
Elanco Animal Health reports financial results in USD
What is the latest annual turnover for Elanco Animal Health?
The latest annual turnover of Elanco Animal Health is USD 4.44B
What is the latest annual profit for Elanco Animal Health?
The latest annual profit of Elanco Animal Health is USD 338M
What is the registered address of Elanco Animal Health?
The registered address for Elanco Animal Health is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
What is the Elanco Animal Health website address?
The website address for Elanco Animal Health is www.elanco.com
Which industry sector does Elanco Animal Health operate in?
Elanco Animal Health operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.27
(23.30%)
2.75M
ZETAZeta Global Holdings Corp
$ 16.51
(16.43%)
503.21k
SQNSSequans Communications SA
$ 2.24
(16.06%)
6.49M
GFRGreenfire Resources Ltd
$ 5.50
(12.47%)
39
BPTBP Prudhoe Bay Royalty Trust
$ 0.5799
(10.25%)
3.69k
HIMSHims and Hers Health Inc
$ 52.32
(-18.53%)
2.14M
SSTSystem1 Inc
$ 8.10
(-15.18%)
6.51k
WOLFWolfspeed Inc
$ 0.7975
(-11.40%)
1.25M
MSCStudio City International Holdings Limited
$ 2.60
(-9.41%)
1
NVONovo Nordisk
$ 69.59
(-5.67%)
422.13k
SQNSSequans Communications SA
$ 2.24
(16.06%)
6.49M
CRCLCircle Internet Group Inc
$ 256.51
(6.75%)
3.31M
NINENine Energy Service Inc
$ 1.27
(23.30%)
2.75M
HIMSHims and Hers Health Inc
$ 51.77
(-19.39%)
2.21M
WOLFWolfspeed Inc
$ 0.7975
(-11.40%)
1.25M

ELAN Discussion

View Posts
BottomBounce BottomBounce 1 month ago
🚩 Pet vaccines are even worse than human vaccines:

"I've spent a career as a veterinarian watching animals DIE from rabies vaccines...tumors at injection sites...autoimmune diseases...some dogs die immediately."pic.twitter.com/5pjvmfcQ0z— Natural Immunity FTW (@NaturallyFTW) February 5, 2024 $ELAN
👍️0
Monksdream Monksdream 1 year ago
ELAN 10Q 2/26
👍️0
Monksdream Monksdream 1 year ago
ELAN new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELAN new 52 week high
👍️0
ClayTrader ClayTrader 5 years ago
* * $ELAN Video Chart 10-07-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
DewDiligence DewDiligence 5 years ago
Barron’s likes post-merger ELAN—but the stock is not a screaming buy (IMO):

https://www.barrons.com/articles/animal-spirits-for-elanco-pet-care-companys-stock-is-well-positioned-for-gains-51599848313 Elanco Animal Health shares are up about 15% since the company closed its nearly $7 billion acquisition of Bayer Animal Health in early August. That rally has been a long time coming for investors in the animal-care company.

Elanco (ticker: ELAN) stock was down about 2% from when it was spun out from Eli Lilly (LLY) two years ago until the Bayer acquisition became official. Now, Elanco has a good opportunity to change the trajectory of its stock performance, in part because it will have more global reach with the Bayer unit in the fold. The acquisition catapults Elanco into the No. 2 spot in animal-health market share, behind Zoetis (ZTS)…

Companion animal, or pet, products, including canine treatments for heartworm and osteoarthritis, are for the most part faster-growing with higher margins than many livestock products. …A big plus from the Bayer deal: It increases Elanco’s exposure to pet products to 48% of sales from 38%.

…One of the less favorable consequences of the Bayer deal is that Elanco now has a lot of debt on its balance sheet. Risinger estimates that the company’s net debt to 2021 earnings before interest, taxes, depreciation, and amortization is a hefty 5.2 times…

… Elanco fetches about 27 times the $1.02 a share that analysts expect the company to earn next year, a big discount to about 38 times for Zoetis. Elanco probably won’t close that valuation gap soon, considering that Zoetis has better organic sales growth, which excludes acquisitions, and a stronger balance sheet. But it certainly could narrow the gap and give its stock price a nice boost. In other words, ELAN may be a better buy than ZTS, but it’s not exactly cheap.
👍️0
DewDiligence DewDiligence 5 years ago
ELAN prices (upsized) dual offerings to help fund Bayer Animal Health acquisition:

https://www.elanco.com/news/press-releases/elanco-stock-and-pricing-offerings
👍️0
DewDiligence DewDiligence 6 years ago
ELAN acquires Bayer’s animal-health business for $7.6B in cash+stock:

https://finance.yahoo.com/news/1-elanco-buy-bayers-animal-101029292.html Elanco Animal Health Incorporated (ELAN) today announced it has entered into an agreement with Bayer AG to acquire its animal health business in a transaction valued at US$7.6 billion. The transaction, which is subject to regulatory approval and other customary closing conditions, creates the second largest animal health leader [behind ZTS]…

The transaction will double Elanco’s Companion Animal business, advancing the company’s intentional portfolio mix transformation and creating a balance between its Food Animal and Companion Animal segments. Elanco expects the combined organization to continue to deliver mid-single digit revenue growth…

...Elanco will finance the transaction through both cash and equity. Bayer AG will receive $5.32 billion in cash…and $2.28 billion or approximately 68 million Elanco Animal Health common shares. This represents a 70 percent to 30 percent cash-to-equity mix.

Stock received by Bayer is subject to a 7.5 percent symmetrical collar centered on Elanco’s volume-weighted average price for the 30 trading days ended August 6, 2019 of $33.60.

The transaction is expected to close in mid-2020, subject to regulatory approvals and other customary closing conditions. At the midpoint of the collar ($33.30), Bayer would receive an 18% equity stake in ELAN, but Bayer intends to monetize these shares in due course.
👍️0
Livinginawesometown Livinginawesometown 6 years ago
With product expansion and mergers closing this stock should ramp up nicely.
👍️0
DewDiligence DewDiligence 6 years ago
ELAN 1Q19 items…

PR:
https://s22.q4cdn.com/229316558/files/doc_financials/2019/2019/q1/Elanco-Q1-Earnings-Press-Release-FINAL.pdf

CC slides:
https://s22.q4cdn.com/229316558/files/doc_financials/2019/q1/Elanco-Q1-2019_Earnings-Call-slides-FINAL.pdf
👍️0
DewDiligence DewDiligence 6 years ago
ELAN acquires PETX in all-stock deal: #msg-148466146.
👍️0
DewDiligence DewDiligence 6 years ago
Barron’s showcases ‘TGDT’ attraction of animal-health stocks:

https://www.barrons.com/articles/the-animal-health-business-is-growing-how-to-invest-in-it-51553906098

The valuations of these stocks are not cheap, however.
👍️0
Fenix1357 Fenix1357 6 years ago
OK, thx. Float is 80% short, not sure that fact alone would account for it completely.
👍️0
DewDiligence DewDiligence 6 years ago
A guess: Some people shorted ELAN when tendering their LLY shares in the swap, planning to cover with their newly obtained ELAN shares.
👍️0
Fenix1357 Fenix1357 6 years ago
Hi Dew,

Newbie here. Appreciate your painstaking efforts. Do you know why this stock is so heavily shorted. TIA

Fenix
👍️0
DewDiligence DewDiligence 6 years ago
ELAN expands BoD:

https://www.businesswire.com/news/home/20190313005160/en
👍️0
DewDiligence DewDiligence 6 years ago
Exchange ratio for LLY-ELAN swap=4.5121, close to the previously-specified upper limit:

https://www.prnewswire.com/news-releases/lilly-announces-final-exchange-ratio-of-4-5121-for-elanco-exchange-offer-300808178.html
👍️0
DewDiligence DewDiligence 6 years ago
LLY announces tender offer for share swap:

https://www.prnewswire.com/news-releases/lilly-will-initiate-divestiture-of-its-remaining-interest-in-elanco-animal-health-300792222.html The exchange offer is designed to permit Lilly shareholders to exchange their shares of Lilly common stock for shares of Elanco common stock at a 7 percent discount, subject to an upper limit of 4.5262 shares of Elanco common stock per share of Lilly common stock.

If the upper limit is not in effect, for each $100 of shares of Lilly common stock accepted in the exchange offer, tendering shareholders would receive approximately $107.53 of Elanco common stock.

These values will be determined by reference to the simple arithmetic average of the daily volume-weighted average prices of Lilly common stock and Elanco common stock on the New York Stock Exchange during the three consecutive trading days ending on and including the second trading day preceding the expiration date of the exchange offer, which would be March 4, March 5, and March 6, 2019, if the exchange offer is not extended or terminated.
👍️0
DewDiligence DewDiligence 6 years ago
Re: ELAN’s pending full separation from LLY

LLY plans to divest its remaining ownership of ELAN via a share-swap tender offer (as PFE did with ZTS). Compared to an outright distribution, the swap offer is beneficial for ELAN insofar as LLY’s ELAN shares end up in the hands of only those investors who want them.
👍️0
DewDiligence DewDiligence 6 years ago
ELAN 4Q18 items…

PR:
https://s22.q4cdn.com/229316558/files/doc_financials/2018/q4/Elanco-2018.12.31-Press-Release-FINAL.pdf

CC slides:
https://s22.q4cdn.com/229316558/files/doc_financials/2018/q4/Elanco-2019.02.06-Call-slides-FINAL.pdf
👍️0
DewDiligence DewDiligence 6 years ago
ELAN’s closest publicly traded facsimile is ZTS, the animal-health spin-off from PFE, whose share price is up 243% from its Jan 2013 IPO (#msg-84067350).
👍️0
DewDiligence DewDiligence 6 years ago
(From 9/19/18)—Elanco—LLY’s animal-health subsidiary—IPOs 72.3M shares @$24.00:

https://www.elanco.com/news/press-releases/elanco-announces-pricing-of-initial-public-offering

https://finance.yahoo.com/news/lillys-elanco-animal-health-units-213854965.html

ELAN’s market cap at the IPO price is approximately $8.55B.

ELAN derives about 2/3 of sales from drugs for livestock and about 1/3 from drugs for pets. All told, ELAN ranks #4 in the worldwide animal-health industry.

The stock begins trading under the symbol, ELAN tomorrow (9/20/18).
👍️0
Stockadamus Stockadamus 13 years ago
👍️0
sherwood37 sherwood37 14 years ago
lol this is huge vol. look at the average vol. of 14,000.
👍️0
clearday clearday 14 years ago
Why is the volume so low?
👍️0
Trader92 Trader92 14 years ago
Seems almost too good to be true
👍️0
sherwood37 sherwood37 14 years ago
no brainier here!
👍️0
Golden1 Golden1 14 years ago
thats what I gather as well. should be a no brainer right
👍️0
dgtams dgtams 14 years ago
So the shares are worth 65cents, is that right?
👍️0
Cakeman28 Cakeman28 14 years ago
$$$$$$$$$$$
👍️0
jospatrick jospatrick 16 years ago
yipes, time to move onski
👍️0
jospatrick jospatrick 16 years ago
shhh-it's our little profit centre, for now...
👍️0
jospatrick jospatrick 16 years ago
nice action here...
👍️0
jospatrick jospatrick 16 years ago
no reason the huge loss; put me in for a few at 0.42
👍️0

Your Recent History

Delayed Upgrade Clock