Elanco Animal Health Incorporated

0.442 (5.14%)


Draw Mode:

Volume 9,414,371
Bid Price
Ask Price
News -
Day High 9.225


52 Week Range


Day Low 8.75
Company Name Stock Ticker Symbol Market Type
Elanco Animal Health Incorporated ELAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.442 5.14% 9.042 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.83 8.75 9.225 9.22 8.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47,298 9,414,371 $ 9.00 $ 84,737,442 - 7.88 - 24.93
Last Trade Time Type Quantity Stock Price Currency
19:00:00 752,206 $ 9.22 USD

Elanco Animal Health Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.45B 492.55M 489.60M $ 1.26B $ 1.01M 0.21 179.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 783.91k 0.20%

more financials information »

Elanco Animal Health News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ELAN Message Board. Create One! See More Posts on ELAN Message Board See More Message Board Posts

Historical ELAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.279.2257.888.2117,891,1900.7729.33%
1 Month9.099.597.888.529,037,888-0.048-0.53%
3 Months10.0010.187.889.048,473,983-0.958-9.58%
6 Months13.0214.697.8810.737,457,945-3.98-30.55%
1 Year24.2624.937.8813.046,870,742-15.22-62.73%
3 Years21.3437.497.8821.745,053,527-12.30-57.63%
5 Years32.2537.617.8824.184,925,187-23.21-71.96%

Elanco Animal Health Description

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production.