ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,115.93
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Sunlands Technology Group (STG) Quote

      Sunlands Technology Group

      Sunlands Technology Group (STG)

      Straker Ltd
      Soluzione Tasse Spa
      Strip Tinning Holdings Plc
      Stinag Stuttgar
      Stone Gold Inc
      5.12
      -0.2312
      (-4.32%)
      Closed April 27 4:00PM
      Delayed by 15 minutes
      5.12
      0.00
      (0.00%)
      After Hours: 7:53PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.12
      Bid
      -
      Ask
      -
      Volume
      1,590
      5.12 Day's Range 5.75
      4.25 52 Week Range 11.06
      Market Cap
      70.256M
      Previous Close
      5.3512
      Open
      5.35
      Last Trade
      100
      @
      5.12
      Last Trade Time
      Financial Volume
      $ 8,454
      VWAP
      5.3171
      Average Volume (3m)
      2,875
      Shares Outstanding
      13,721,948
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.16B
      Net Profit
      640.83M

      About Sunlands Technology Group

      Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

      Sector
      Educational Services
      Industry
      Educational Services
      Website
      www.sunlands.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was $5.35. Over the last year, Sunlands Technology shares have traded in a share price range of $ 4.25 to $ 11.06.

      Sunlands Technology currently has 13,721,948 shares outstanding. The market capitalization of Sunlands Technology is $73.43 million.

      Ask ADVFN Intelligence (AI)

      STG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 25 2025
      STG (-4.32%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 21 2025
      STG (-4.32%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 22 2024
      STG (-4.32%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.132.605210420844.995.54.2836715.10257313DR
      4-0.53-9.380530973455.655.844.2819595.15060596DR
      12-1.51-22.77526395176.636.9214.2828755.82085712DR
      26-1.69-24.81644640236.817.364.2853916.2278861DR
      52-2.67-34.27471116827.7911.064.25134477.39760215DR
      1561.2130.94629156013.9115.39872.16132337.15910887DR
      2603.4197.6744186051.7215.39870.4800981308401.78831399DR

      STG - Frequently Asked Questions (FAQ)

      What is the current Sunlands Technology share price?
      The current share price of Sunlands Technology is $ 5.12
      How many Sunlands Technology shares are in issue?
      Sunlands Technology has 13,721,948 shares in issue
      What is the market cap of Sunlands Technology?
      The market capitalisation of Sunlands Technology is USD 73.43M
      What is the 1 year trading range for Sunlands Technology share price?
      Sunlands Technology has traded in the range of $ 4.25 to $ 11.06 during the past year
      What is the reporting currency for Sunlands Technology?
      Sunlands Technology reports financial results in CNY
      What is the latest annual turnover for Sunlands Technology?
      The latest annual turnover of Sunlands Technology is CNY 2.16B
      What is the latest annual profit for Sunlands Technology?
      The latest annual profit of Sunlands Technology is CNY 640.83M
      What is the registered address of Sunlands Technology?
      The registered address for Sunlands Technology is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
      What is the Sunlands Technology website address?
      The website address for Sunlands Technology is www.sunlands.com
      Which industry sector does Sunlands Technology operate in?
      Sunlands Technology operates in the EDUCATIONAL SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RBOTVicarious Surgical Inc
      $ 8.50
      (27.82%)
      		52.15k
      SSTSystem1 Inc
      $ 0.42
      (25.71%)
      		647.37k
      BBAIBigBear ai Holdings Inc
      $ 3.5311
      (21.34%)
      		125.63M
      SESSES AI Corporation
      $ 1.0293
      (18.46%)
      		81.33M
      CCMConcord Medical Services Holdings Ltd
      $ 5.317
      (16.60%)
      		51.42k
      FINS.RTAngel Oak Financial Strategies Income Term Trust
      $ 0.0299
      (-85.05%)
      		618.1k
      AZULAzul SA
      $ 0.84
      (-25.66%)
      		60.12M
      AVTRAvantor Inc
      $ 12.925
      (-16.61%)
      		43.6M
      KNSLKinsale Capital Group Inc
      $ 420.00
      (-16.33%)
      		951k
      BHVNBiohaven Ltd
      $ 19.83
      (-15.26%)
      		6.16M
      BBAIBigBear ai Holdings Inc
      $ 3.5311
      (21.34%)
      		125.63M
      FFord Motor Company
      $ 10.03
      (-0.30%)
      		88.68M
      SESSES AI Corporation
      $ 1.0293
      (18.46%)
      		81.33M
      AZULAzul SA
      $ 0.84
      (-25.66%)
      		60.12M
      ABEVAmbev SA
      $ 2.47
      (0.41%)
      		50.32M

      Discussion

      View Full Feed
      2can$ 2can$ 5 minutes ago
      Mr. Barber and your 100% guarantee that DBMM was going to revocation and,

      It didn't.
      Was it bad luck and good luck for company.
      Because now you have no choice but to see it through with minimal damage going forward , so what happens now with DBMM and future.
      DBMM
      blackhawks blackhawks 5 minutes ago
      Ask your doctor about our Kool Aid Soothing Suppositories to combat irritation from too many hand insertions to pull out conspiracy theories. logical fallacies and other fact-free assertions.
      mmayr mmayr 5 minutes ago
      Peter Gabriel - In Your Eyes

      [yt]kU8OJAOMbPg[/yt]

      https://www.youtube.com/watch?v=kU8OJAOMbPg
      boi568 boi568 6 minutes ago
      I think Anavex has an advantage over the average young biotech in the MAA process, having poached Kun Jin from the FDA and hired David Goldberger, who has done this before for JNJ.
      JNJ
      ilovestocks85 ilovestocks85 8 minutes ago
      im in love with the chart, lets get this paper rolling
      RDAR
      Vexari Vexari 8 minutes ago
      12, 17, 24, 47
      mmayr mmayr 8 minutes ago
      Guns N' Roses - November Rain

      [yt]8SbUC-UaAxE[/yt]

      https://www.youtube.com/watch?v=8SbUC-UaAxE
      Monksdream Monksdream 10 minutes ago
      RCL, 10Q due Tuesday 4/29
      https://investorshub.advfn.com/uimage/uploads/2025/4/27/cekgxIMG_6409.gif
      RCL
      Demain Demain 11 minutes ago
      Industrial Nanotech currently Dark or Defunct: Companies that may not be able or willing to provide disclosure to the public markets - either to a regulator, an exchange or OTC Markets Group.
      INTK
      ListenToTheTrees ListenToTheTrees 11 minutes ago
      You’re making a lot of accusations without offering any real evidence beyond your own speculation and assumptions. Suggesting that deals were intentionally planned to fail is a serious claim, one that deserves more than vague insinuations and recycled cynicism.

      Not every deal that ge
      HMBL
      Galzus Research Galzus Research 12 minutes ago
      What about this report do you find hits the mark?
      NWBO
      bobby1151 bobby1151 12 minutes ago
      No corporation???? (Bioelectronics) -According to FDA's Establishment Registration database, the corporation's status is marked as " Active" for its registration.
      BIEL
      Monksdream Monksdream 13 minutes ago
      SBUX, 10Q due Tuesday 4/29
      https://investorshub.advfn.com/uimage/uploads/2025/4/27/cldrrIMG_6408.gif
      SBUX
      mmayr mmayr 13 minutes ago
      Soul Asylum - Runaway Train (Official HD Video)

      [yt]NRtvqT_wMeY[/yt]

      https://www.youtube.com/watch?v=NRtvqT_wMeY
      k9narc k9narc 13 minutes ago
      "Democrats make up 87% of the education system"................

      It will remain that way as 87% of republicans are too stupid to teach.
      All they are qualified to do is be a maga rep in congress.

      Man, you sure are special. You need these......

      http
      blackhawks blackhawks 13 minutes ago
      That 'you don't know' is implicit in most of your unfounded assumptions.

      Yet again you post your stream of semi-consciousness unsupported by any verifiable facts.

      Any you remain adamant in ignoring the evidence of stronger Dem economies, doing more for the lower and mi
      ORCA ORCA 13 minutes ago
      READ BOLD.
      Bell Buckle Holdings (OTC: BLLB)
      @bell_buckle
      Digital asset developer focused on building a portfolio of leading cryptocurrencies, creator economy ventures, asset tokenization. Owner of $MORE token.
      BLLB MORE
      Monksdream Monksdream 15 minutes ago
      BKNG 10Q due Tuesday 4/29
      https://investorshub.advfn.com/uimage/uploads/2025/4/27/jvrbaIMG_6407.gif
      BKNG
      bigfart bigfart 16 minutes ago
      Without carbon credits and other government subsidies Q1 would have been $ (-600.000.000)
      TSLA
      Lime Time Lime Time 16 minutes ago
      Started filing
      NXGB
      mmayr mmayr 16 minutes ago
      Oasis - Champagne Supernova (Official Video)

      [yt]tI-5uv4wryI[/yt]

      https://www.youtube.com/watch?v=tI-5uv4wryI
      exwannabe exwannabe 17 minutes ago
      We know as a fact that they are not FIFO as we have seen several approvals that were validated post -L.

      As far as making sense, as the company can basically have an indefinite clock halt, is the MHRA supposed to not act on others because NWBO does not reply in a timely manner?
      NWBO
      Monksdream Monksdream 17 minutes ago
      FICO 10Q due Tuesday 4/29
      https://investorshub.advfn.com/uimage/uploads/2025/4/27/jn[thIMG_6406.gif
      FICO
      learningcurve2020 learningcurve2020 17 minutes ago
      I believe it’s the case that this firm didn’t even mention DCVAX until the disciples piled on?
      NWBO
      jd757 jd757 17 minutes ago
      I understand everything you are saying about the goo. But something is not adding up or this stuff would be ubiquitous.  I believed all that hype and bought way more LWLG than I should have based on this.  But what is it that is causing it not to be used in every new chip going forward, what is caus
      LWLG

      Your Recent History

      NYSE
      STG
      Sunlands Technology
      BIT
      1FSLR
      First Solar
      BIT
      IDNTT
      IDEntity
      BIT
      GRCTB
      Exchange Traded
      BIT
      1BYND
      Beyond Meat
      BIT
      1LEVI
      Levi Strauss &
      BIT
      1NXPI
      NXP Semiconductors NV
      BIT
      MUSRI
      ETF
      BIT
      TALEA
      Talea
      BIT
      SRIUC
      Exchange Traded
      BIT
      GAS1L
      SG Issuer
      BIT
      WTFIN
      Trevi Finanziaria Indust...
      BIT
      USFMD
      UBS ETF IE MSCI USA Sele...
      AQSE
      PNIX
      Phoenix Digital Assets
      BIT
      1USX1
      United States Steel
      BIT
      18TRA
      Traton
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads