ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,437.52
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Sunlands Technology Group (STG) Quote

      Sunlands Technology Group

      Sunlands Technology Group (STG)

      Straker Ltd
      Soluzione Tasse Spa
      Strip Tinning Holdings Plc
      Stinag Stuttgar
      Stone Gold Inc
      5.65
      -0.49
      (-7.98%)
      Closed June 14 4:00PM
      15 min delayed - Upgrade to Realtime
      5.5001
      -0.1499
      (-2.65%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.65
      Bid
      -
      Ask
      -
      Volume
      5,738
      5.5001 Day's Range 6.33
      4.25 52 Week Range 11.06
      Market Cap
      76.367M
      Previous Close
      6.14
      Open
      6.33
      Last Trade
      112
      @
      5.65
      Last Trade Time
      Financial Volume
      $ 32,984
      VWAP
      5.7483
      Average Volume (3m)
      3,019
      Shares Outstanding
      13,516,248
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.99B
      Net Profit
      342.08M

      About Sunlands Technology Group

      Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

      Sector
      Educational Services
      Industry
      Educational Services
      Website
      www.sunlands.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was $6.14. Over the last year, Sunlands Technology shares have traded in a share price range of $ 4.25 to $ 11.06.

      Sunlands Technology currently has 13,516,248 shares outstanding. The market capitalization of Sunlands Technology is $82.99 million.

      Ask ADVFN Intelligence (AI)

      STG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 25 2025
      STG (-7.98%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 21 2025
      STG (-7.98%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 22 2024
      STG (-7.98%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-6.611570247936.057.43935.500176286.3102799DR
      40.5310.35156255.127.43934.7436235.93968397DR
      12-0.2-3.41880341885.857.43934.2830195.52789564DR
      26-0.45-7.377049180336.17.43934.2847765.94979934DR
      52-0.56-9.017713365546.2111.064.25132307.3042676DR
      1561.13254.5215.39872.9663129627.23843551DR
      2604.15276.6666666671.515.39870.4800981271721.78922046DR

      STG - Frequently Asked Questions (FAQ)

      What is the current Sunlands Technology share price?
      The current share price of Sunlands Technology is $ 5.65
      How many Sunlands Technology shares are in issue?
      Sunlands Technology has 13,516,248 shares in issue
      What is the market cap of Sunlands Technology?
      The market capitalisation of Sunlands Technology is USD 82.99M
      What is the 1 year trading range for Sunlands Technology share price?
      Sunlands Technology has traded in the range of $ 4.25 to $ 11.06 during the past year
      What is the reporting currency for Sunlands Technology?
      Sunlands Technology reports financial results in CNY
      What is the latest annual turnover for Sunlands Technology?
      The latest annual turnover of Sunlands Technology is CNY 1.99B
      What is the latest annual profit for Sunlands Technology?
      The latest annual profit of Sunlands Technology is CNY 342.08M
      What is the registered address of Sunlands Technology?
      The registered address for Sunlands Technology is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
      What is the Sunlands Technology website address?
      The website address for Sunlands Technology is www.sunlands.com
      Which industry sector does Sunlands Technology operate in?
      Sunlands Technology operates in the EDUCATIONAL SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRCLCircle Internet Group Inc
      $ 133.80
      (25.59%)
      		34.01M
      NINENine Energy Service Inc
      $ 0.7366
      (25.02%)
      		56.22M
      NYCAmerican Strategic Investment Co
      $ 10.50
      (12.99%)
      		1.61k
      CNFCNFinance Holdings Limited
      $ 0.4919
      (12.28%)
      		57.31k
      SSLSasol Ltd
      $ 5.44
      (12.16%)
      		3.38M
      TGEGeneration Essentials Group
      $ 7.3614
      (-22.18%)
      		356.46k
      SUPSuperior Industries International
      $ 0.33
      (-21.93%)
      		1.79M
      XINXinyuan Real Estate Co Ltd
      $ 2.02
      (-18.88%)
      		15.77k
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      PROPros Holding Inc
      $ 15.74
      (-13.04%)
      		2.17M
      ACHRArcher Aviation Inc
      $ 9.9899
      (-14.83%)
      		111.01M
      BBAIBigBear ai Holdings Inc
      $ 3.715
      (-3.00%)
      		95.9M
      FFord Motor Company
      $ 10.44
      (-0.85%)
      		90.11M
      BTEBaytex Energy Corporation
      $ 2.09
      (3.98%)
      		73.32M
      RIGTransocean Ltd
      $ 3.315
      (3.27%)
      		66.55M

      Discussion

      View Full Feed
      Goldenboy17 Goldenboy17 3 minutes ago
      It would be interesting to go back to that spot and see just how much of a wreck is in that spot. Might be a good use of the SeaSearcher once tonnage is proven at Juno. Lots to look forward to for this company!
      SFRX
      BullNBear52 BullNBear52 3 minutes ago
      My new fridge for the garage was delivered today. French doors with the freezer below. And it's huge. Ice maker and water dispenser in the fridge so I don't have to wait for the dispenser to break. The one it is replacing was in the kitchen and is 32 years old. I didn't want to wait till the tariffs
      learningcurve2020 learningcurve2020 6 minutes ago
      All your years and still nothing learned, GuruGary. Remarkable really. You completely ignored what painstakingly I laid out for your benefit on AF and PPHM.

      >>Yes, Over-the-Counter (OTC) listed biotechnology companies, particularly those listed on platforms like OTCQX and OTCQB, ab
      NWBO
      Loudanepro Loudanepro 7 minutes ago
      You’re short and lying
      TWOH
      fuagf fuagf 9 minutes ago
      hap0206, Disgusting personal attack. And your "it is proposed that they were killed because they voted for a repub bill that forbid illegal immigrants from getting gov't health care" no doubt required a supportive link from you. You don't make out-of-the-blue assertions like that without at least so
      johnhancoque johnhancoque 9 minutes ago
      If you are an actual investor, you would know how to get such pertinent information no? Public shares are updated on many sites daily. Find one that suits and keep an eye on o/s. Nasdaq is one such site
      NRSN
      zab zab 10 minutes ago
      The Proud Boys released by trump are being arrested at many of these marches for trying to incite violence. 
      joe_techi joe_techi 10 minutes ago
      Wall of Voodoo - Lost Weekend....haven't had one in a while, but it is still early!
      https://www.youtube.com/watch?v=XLNBcSHVVvw
      King_Chizzo King_Chizzo 10 minutes ago
      🚨🚨🚨 🔒🔒🔒🚨🚨🚨
      🚨🚨🚨💰💰💰🚨🚨🚨
      🚨🚨🚨💰💰💰🚨🚨🚨
      🚨🚨🚨
      RNVA
      Loudanepro Loudanepro 11 minutes ago
      That’s what she said!
      TWOH
      Major Profits Major Profits 11 minutes ago
      The "Middle School Playground" is a good place for you.
      GVSI
      Ronak45 Ronak45 12 minutes ago
      Why i m saying RS. Looks at they incress AS. They can do dillution all those share and you now how OTC company . After that RS. You can see in level2 yeasterday. Ask 0002 for 200 million. They will do dillute all those share around .0001 to .0002.after that RS. If you want see example. Then check
      AFFU
      BullNBear52 BullNBear52 13 minutes ago
      Rib eyes, sirloins, and and NY strips have been the same price now for weeks. 8.99 to 9.99 a lb.

      We're having lobster tomorrow. 19.99 a lb. Father's Day comes once a year.
      cjstocksup cjstocksup 13 minutes ago
      I love it. It is way better than I expected. They do not even teach real American History anymore. They have not for the last 2 decades. We needed this.
      BTW, I think this military parade is foolish, provocative
      zab zab 13 minutes ago
      You are so full of hatred, just like trump. 
      canthelpit canthelpit 14 minutes ago
      GTCH MR FISH deal done after hours and trip 2 till monday ,,, up from there GLT
      GTCH
      zab zab 14 minutes ago
      They were assassinated because of Vance Boebert extreme views on abortion,  now you are finding excuses to kill democrats. 
      skitahoe skitahoe 15 minutes ago
      Most biotech CEO's make presentations to investors by being invited to Brokerage and Institutional Conferences. The problem with NWBO and others trading on the OTC or Pinks, and especially those under $1 is that they almost never get invitations to such events, unless their company does something s
      NWBO
      delerious1 delerious1 15 minutes ago
      Here ya go

      https://www.youtube.com/watch?v=ohDB5gbtaEQ


      https://adserv.stocksite.com/images/paulie/ihtyping.gif
      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      GVSI
      bbotcs bbotcs 15 minutes ago
      Vexari: Interestingly, I took a history course in college from a man with the same surname. An AI search did not suggest it was Carroll Quigley's son, but the age of my instructor would fit the age of a son of Carroll Quigley's, since he was born in 1910.
      England probably should not have
      learningcurve2020 learningcurve2020 16 minutes ago
      Wish there was a rule that forced public companies to name all consultants. 🤷🏻‍♂️
      NWBO
      zab zab 16 minutes ago
      Vance Boelter is also another Proud Boy associate.
      cjstocksup cjstocksup 17 minutes ago
      ZERO chance of that. Elon posted horrible things. Got 80% in a survey to support a different party. Last time that happened it was Ross Perrot. You must not have read all of Elon's evil posts before he deleted them. The worst IMO was acting like Trump had anything to do with Epstein. He did not! He
      kabunushi kabunushi 17 minutes ago
      You put a finger on a possibly false perception issue that NW has. Namely, as you wrote, "it's nice to know that NWBO is thinking about products that won't probably be seen for a decade or more, they have real long-term goals even if investors want it all now."

      I've felt too that the
      NWBO

      Your Recent History

      NYSE
      STG
      Sunlands Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads