| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NAIL | Direxion Daily Homebuild... | 163.89 | -12.12 | -6.89% | 436,798.00 |
2 | KOLD | ProShares UltraShort Blo... | 63.67 | -7.12 | -10.06% | 2,477,130.00 |
3 | DPST | Direxion Daily Regional ... | 104.61 | -6.64 | -5.97% | 1,293,969.00 |
4 | PRK | Park National | 174.61 | -6.71 | -3.70% | 199,035.00 |
5 | MDY | SPDR S&P MIDCAP 400 | 567.50 | -4.56 | -0.80% | 989,629.00 |
6 | BRZU | Direxion Daily MSCI Braz... | 69.00 | -4.32 | -5.89% | 117,080.00 |
7 | ETHD | Proshares Ultrashort Eth... | 60.09 | -4.15 | -6.46% | 63,834.00 |
8 | XSD | SPDR S&P Semiconductor | 231.06 | -3.74 | -1.59% | 35,987.00 |
9 | LABU | Direxion Daily S&P Biote... | 140.64 | -3.32 | -2.31% | 787,901.00 |
10 | SEG | Seaport Entertainment | 29.51 | -3.76 | -11.30% | 207,628.00 |
11 | TMP | Tompkins Financial | 58.66 | -3.09 | -5.00% | 147,175.00 |
12 | ITB | iShares US Home Construc... | 125.59 | -2.99 | -2.33% | 1,879,100.00 |
13 | SMLV | SPDR SSGA US Small Cap L... | 124.78 | -3.31 | -2.58% | 5,091.00 |
14 | SPY | SPDR S&P 500 | 568.15 | -2.83 | -0.50% | 80,455,898.00 |
15 | XHB | SPDR S&P Homebuilders | 122.23 | -2.76 | -2.21% | 2,701,261.00 |
16 | EDEN | iShares MSCI Denmark ETF | 129.55 | -2.79 | -2.11% | 1,708.00 |
17 | IWN | iShares Russell 2000 Value | 167.92 | -2.47 | -1.45% | 1,217,417.00 |
18 | IWM | iShares Russell 2000 | 221.91 | -2.06 | -0.92% | 33,610,704.00 |
19 | USD | ProShares Ultra Semicond... | 111.90 | -2.25 | -1.97% | 390,873.00 |
20 | TPOR | Direxion Daily Transport... | 30.43 | -2.38 | -7.25% | 33,969.00 |
21 | VGT | Vanguard Information Tec... | 576.00 | -3.65 | -0.63% | 309,204.00 |
22 | IWC | iShares Micro Cap ETF | 124.61 | -1.93 | -1.53% | 29,763.00 |
23 | VIS | Vanguard Industrials ETF | 256.17 | -1.77 | -0.69% | 30,728.00 |
24 | CURE | Direxion Daily Healthcar... | 136.05 | -1.56 | -1.13% | 9,263.00 |
25 | VBR | Vanguard Small Cap Value... | 199.87 | -1.73 | -0.86% | 894,852.00 |
26 | PALL | Abrdn Palladium ETF | 97.71 | -1.86 | -1.87% | 66,366.00 |
27 | CIX | CompX | 28.30 | -1.74 | -5.79% | 30,436.00 |
28 | URTY | ProShares UltraPro Russe... | 52.46 | -1.81 | -3.34% | 986,400.00 |
29 | BHB | Bar Harbor Bankshares | 31.28 | -1.75 | -5.30% | 118,721.00 |
30 | IYT | iShares US Transportatio... | 67.28 | -1.60 | -2.32% | 628,238.00 |
31 | IWO | iShares Russell 2000 Gro... | 284.01 | -1.76 | -0.62% | 369,614.00 |
32 | SOXL | Direxion Daily Semicondu... | 33.45 | -1.67 | -4.75% | 108,589,556.00 |
33 | VB | Vanguard Small Cap | 236.97 | -0.75 | -0.32% | 499,880.00 |
34 | XTN | SPDR S&P Transportation | 79.67 | -1.65 | -2.03% | 33,236.00 |
35 | UBR | ProShares Ultra MSCI Bra... | 22.77 | -1.53 | -6.28% | 202.00 |
36 | TNA | Direxion Daily Smal Cap ... | 44.65 | -1.28 | -2.79% | 14,387,492.00 |
37 | TILT | FlexShares Morningstar U... | 210.93 | -1.58 | -0.75% | 5,930.00 |
38 | VFVA | Vanguard US Value Factor... | 120.07 | -1.44 | -1.19% | 6,896.00 |
39 | UPV | ProShares Ultra FTSE Eur... | 67.07 | -2.08 | -3.01% | 350.00 |
40 | VAW | Vanguard Materials ETF | 206.76 | -1.56 | -0.75% | 19,023.00 |
41 | VSS | Vanguard FTSE All World ... | 123.60 | -0.98 | -0.79% | 136,019.00 |
42 | ESP | Espey Manufacturing and ... | 23.74 | -1.71 | -6.72% | 39,435.00 |
43 | VHT | Vanguard Health Care ETF | 285.07 | -1.38 | -0.48% | 114,470.00 |
44 | MIDU | Direxion Daily Mid Cap B... | 54.54 | -1.06 | -1.91% | 58,832.00 |
45 | SLX | VanEck Steel ETF | 66.58 | -1.36 | -2.00% | 9,054.00 |
46 | FAS | Direxion Daily Financial... | 131.05 | -1.56 | -1.18% | 391,134.00 |
47 | DUSL | Direxion Daily Industria... | 61.22 | -1.32 | -2.11% | 41,216.00 |
48 | SMOG | VanEck Low Carbon Energy... | 107.34 | -0.90 | -0.83% | 1,340.00 |
49 | VXF | Vanguard Extended Market... | 181.71 | -1.21 | -0.66% | 348,689.00 |
50 | RZV | Invesco S&P SmallCap 600... | 109.33 | -1.21 | -1.10% | 5,485.00 |
51 | IJS | iShares S&P Small Cap 60... | 107.79 | -1.24 | -1.14% | 198,544.00 |
52 | IVV | S&P 500 | 572.92 | -1.27 | -0.22% | 7,919,680.00 |
53 | VBK | Vanguard Small Cap Growt... | 266.34 | -1.07 | -0.40% | 217,731.00 |
54 | RZG | Invesco S&P SmallCap 600... | 51.43 | -0.44 | -0.85% | 3,272.00 |
55 | EFG | iShares MSCI EAFE Growth... | 105.27 | -1.34 | -1.26% | 300,085.00 |
56 | FIW | First Trust Water ETF | 107.54 | -1.19 | -1.09% | 39,793.00 |
57 | KRE | SPDR S&P Regional Banking | 57.55 | -1.33 | -2.26% | 11,044,955.00 |
58 | IJR | S&P Small Cap | 117.08 | -1.04 | -0.88% | 3,733,673.00 |
59 | SMDV | ProShares Russell 2000 D... | 69.36 | -1.18 | -1.67% | 26,110.00 |
60 | VGK | Vanguard FTSE Europe | 69.81 | -1.23 | -1.73% | 1,433,068.00 |
61 | VIOV | Vanguard S&P Small Cap 6... | 92.64 | -1.20 | -1.28% | 26,605.00 |
62 | REMX | VanEck Rare Earth and St... | 39.06 | -0.98 | -2.45% | 287,897.00 |
63 | VIOG | Vanguard S&P Small Cap 6... | 119.61 | -1.14 | -0.94% | 18,992.00 |
64 | FBT | First Trust NYSE Arca Bi... | 171.82 | -1.09 | -0.63% | 6,458.00 |
65 | AVUV | Avantis US Small Cap Val... | 95.90 | -1.09 | -1.12% | 654,670.00 |
66 | EFO | ProShares Ultra MSCI EAFE | 49.09 | -1.09 | -2.18% | 5,434.00 |
67 | GRPM | Invesco S&p Midcap 400 G... | 117.02 | -1.05 | -0.89% | 34,317.00 |
68 | SPXL | Direxion Daily S&P 500 B... | 159.68 | -0.96 | -0.60% | 3,313,767.00 |
69 | XLK | Technology Select Sector | 222.54 | -1.08 | -0.48% | 6,718,055.00 |
70 | SDY | SPDR S&P Dividend | 140.03 | -1.07 | -0.76% | 156,485.00 |
71 | VYM | Vanguard High Dividend Y... | 127.37 | -0.70 | -0.55% | 814,538.00 |
72 | JDST | Direxion Daily Junior Go... | 26.07 | -1.09 | -4.01% | 1,368,317.00 |
73 | IYM | iShares US Basic Materials | 145.48 | -1.02 | -0.70% | 6,868.00 |
74 | VFQY | Vanguard US Quality Fact... | 142.10 | -0.92 | -0.65% | 4,602.00 |
75 | VUG | Vanguard Growth ETF | 382.47 | 0.43 | 0.11% | 671,940.00 |
76 | EWW | iShares MSCI Mexico ETF | 53.98 | -1.13 | -2.05% | 1,635,383.00 |
77 | SLYV | SPDR S&P 600 Small Cap V... | 86.00 | -1.97 | -2.24% | 206,294.00 |
78 | EVBN | Evans Bancorp | 39.38 | -1.17 | -2.89% | 24,853.00 |
79 | FEDM | Flexshares Esg & Climate... | 52.43 | -0.81 | -1.53% | 6,526.00 |
80 | EXI | iShares Global Industrials | 146.14 | -1.04 | -0.71% | 6,832.00 |
81 | RFV | Invesco S&P MidCap 400 P... | 117.51 | -1.13 | -0.95% | 3,104.00 |
82 | VOO | Vanguard S&P 500 | 524.00 | -0.91 | -0.17% | 5,391,784.00 |
83 | RWK | Invesco S&P MidCap 400 R... | 115.41 | -1.15 | -0.99% | 6,643.00 |
84 | EVAV | Direxion Daily Electric ... | 16.72 | -1.06 | -5.98% | 6,343.00 |
85 | VIOO | Vanguard S&P Small Cap 600 | 107.80 | -0.99 | -0.91% | 104,140.00 |
86 | VFMF | Vanguard US Multifactor ... | 130.01 | -1.00 | -0.76% | 4,841.00 |
87 | IJJ | iShares S&P Mid Cap 400 ... | 123.21 | -1.07 | -0.86% | 66,199.00 |
88 | MGK | Vanguard Mega Cap Growth... | 321.82 | 1.50 | 0.47% | 319,234.00 |
89 | VOOG | Vanguard S&P 500 Growth | 342.34 | -0.87 | -0.25% | 139,365.00 |
90 | FTEC | Fidelity MSCI Informatio... | 171.58 | -0.82 | -0.48% | 146,735.00 |
91 | EURL | Direxion Daily FTSE Euro... | 27.96 | -1.17 | -4.03% | 18,053.00 |
92 | ACU | Acme United | 42.10 | -0.54 | -1.27% | 9,729.00 |
93 | UWM | ProShares Ultra Russell2... | 43.24 | -0.85 | -1.93% | 727,218.00 |
94 | VFMO | Vanguard US Momentum Fac... | 160.75 | -0.73 | -0.45% | 22,434.00 |
95 | PPLT | Abrdn Palladium ETF | 89.58 | -0.91 | -1.01% | 116,417.00 |
96 | DFE | WisdomTree Europe SmallC... | 62.73 | -1.04 | -1.62% | 11,926.00 |
97 | SSLY | Syntax Stratified Smallc... | 46.40 | -0.95 | -2.01% | 14.00 |
98 | FXH | First Trust Health Care ... | 112.56 | -0.94 | -0.83% | 10,980.00 |
99 | MXI | iShares Global Materials | 88.92 | -0.90 | -1.00% | 5,058.00 |
100 | SLYG | SPDR S&P 600 Small Cap G... | 93.02 | -0.85 | -0.91% | 77,942.00 |
101 | ESG | FlexShares STOXX US ESG ... | 134.78 | -0.54 | -0.40% | 1,405.00 |
|