
Evans Bancorp Inc (EVBN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.53 | 39.53 | 39.53 | 0 | 0 | CS |
4 | 0 | 0 | 39.53 | 39.53 | 39.53 | 0 | 0 | CS |
12 | 0.56 | 1.43700282268 | 38.97 | 40.36 | 33.805 | 8932 | 37.21444665 | CS |
26 | -5.47 | -12.1555555556 | 45 | 46.19 | 33.805 | 17262 | 41.30953789 | CS |
52 | 12.62 | 46.8970642884 | 26.91 | 46.21 | 25.6 | 23302 | 39.16747306 | CS |
156 | 3.43 | 9.50138504155 | 36.1 | 46.21 | 23.2 | 18314 | 34.4007795 | CS |
260 | 17.31 | 77.902790279 | 22.22 | 46.21 | 20.95 | 16598 | 34.125478 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.