BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      95,596.06
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Seaport Entertainment Group Inc (SEG) Quote

      Seaport Entertainment Group Inc

      Seaport Entertainment Group Inc (SEG)

      Sports Entertainment Group Limited
      33.86
      1.25
      (3.83%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      33.85
      -0.01
      (-0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.86
      Bid
      -
      Ask
      -
      Volume
      53,778
      32.74 Day's Range 33.99
      23.255 52 Week Range 33.88
      Previous Close
      32.61
      Open
      32.96
      Last Trade
      1476
      @
      33.86
      Last Trade Time
      Average Volume (3m)
      128,870
      Financial Volume
      $ 1,802,532
      VWAP
      33.518

      Ask ADVFN Intelligence (AI)

      SEG Latest News

      More News

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Reports Third Quarter 2024 Results

      Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

      November 07 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 22 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Announces Closing of Rights Offering

      Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

      October 17 2024
      Business Wire

      Form 8-K - Current report

      October 11 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Announces Preliminary Results of Rights Offering

      Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

      October 11 2024
      Business Wire

      Form 8-K - Current report

      September 23 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 23 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.8612.86666666673033.8828.8058129231.64042841CS
      46.1922.37079869927.6733.8826.318443629.21708098CS
      124.4715.209254848629.3933.8825.6612887028.60134756CS
      262.367.4920634920631.533.8823.25514562828.37115497CS
      522.367.4920634920631.533.8823.25514562828.37115497CS
      1562.367.4920634920631.533.8823.25514562828.37115497CS
      2602.367.4920634920631.533.8823.25514562828.37115497CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UMACUnusual Machines Inc
      $ 9.6501
      (80.04%)
      		55.38M
      MYNDMynd ai Inc
      $ 2.3055
      (28.80%)
      		225.15k
      OPTTOcean Power Technologies Inc
      $ 0.365
      (25.04%)
      		211.27M
      ETUT Rex 2X Long Ether Daily Target ETF
      $ 48.62
      (19.61%)
      		54.3k
      HCWCHealthy Choice Wellness Corp
      $ 1.72
      (19.44%)
      		218.66k
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 1.03
      (-19.53%)
      		446.16M
      ETQT Rex 2X Inverse Ether Daily Target ETF
      $ 9.35
      (-18.62%)
      		5.56k
      ETHDProshares Ultrashort Ether ETF
      $ 21.075
      (-18.23%)
      		305.5k
      BOILProShares Ultra Bloomberg Natural Gas New
      $ 42.15
      (-16.52%)
      		4.62M
      BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
      $ 5.86
      (-12.80%)
      		281.54k
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 1.03
      (-19.53%)
      		449.97M
      OPTTOcean Power Technologies Inc
      $ 0.365
      (25.04%)
      		212.82M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 26.98
      (-4.09%)
      		84.24M
      UMACUnusual Machines Inc
      $ 9.6501
      (80.04%)
      		56.81M
      EWZiShares MSCI Brazil ETF
      $ 26.48
      (-3.57%)
      		39.71M

      Discussion

      View Full Feed
      MoneyMan MoneyMan 2 minutes ago
      Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19
      CEOS
      ToucanYoucan ToucanYoucan 4 minutes ago
      $RGLG - This was one of the longest and most ill-informed posts I've ever read.
      You know very little about RGLG/Entrex.
      The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
      Buy your Vanguard 500 Index Fund and move on.
      RGLG
      delerious1 delerious1 5 minutes ago
      NBRI….all this in 3 months....good enough for me

      North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
      GlobeNewswire August 22, 2024


      NBRI
      gitreal gitreal 8 minutes ago
      everything that NBRI has done to date makes perfect sense..

      Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.
      NBRI
      aBeezlee aBeezlee 11 minutes ago
      Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!
      RKLB
      threewheeler threewheeler 16 minutes ago
      KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
      Market Cap Market Cap
      3,058,645
      11/27/2024
      Authorized Shares
      1,000,00
      DTC KRTL
      gp22 gp22 18 minutes ago
      $MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
      MOB MTEK
      gp22 gp22 19 minutes ago
      $MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.
      MOB MTEK
      Maknmoney78 Maknmoney78 21 minutes ago
      I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four.  That has pennyland written all over it.... and depending on what kind of  acquisitions they could lead to even more.  Profits ca
      ICTY
      Trooperstocks Trooperstocks 22 minutes ago
      SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.
      SGTM
      ironhammer ironhammer 22 minutes ago
      hear is a stock that started on the OTC there are several more in this catigory
      Apple (AAPL – NASDAQ)
      Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t
      AAPL
      learningcurve2020 learningcurve2020 24 minutes ago
      Hey Ex, they deleted my reply to you for some reason. 
      NWBO
      Lykiri Lykiri 26 minutes ago
      Yes, that's correct.(80 mg tablet)
      Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (
      NWBO
      threewheeler threewheeler 27 minutes ago
      KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
      Market Cap Market Cap
      3,058,645
      11/27/2024
      Authorized Shares
      1,000,00
      DTC KRTL
      LTR LTR 28 minutes ago
      I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
      NWBO
      crazy horse 0 crazy horse 0 30 minutes ago
      TY and likewise

      Best wishes to you and everyone on this board!
      MartinLutherKing MartinLutherKing 31 minutes ago
      ELAB🚀🚀🚀 Short squeeze breakout news coming
      ELAB
      crazy horse 0 crazy horse 0 31 minutes ago
      TY Took a day off need it
      Royal Dude Royal Dude 32 minutes ago
      Always thought you were a sick SOB
      COOP
      3331 3331 32 minutes ago
      Watch and learn chump.
      DewDiligence DewDiligence 32 minutes ago
      ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

      The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
      ENTA
      DewDiligence DewDiligence 34 minutes ago
      ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

      The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
      ENTA
      arizona1 arizona1 35 minutes ago
      This is great.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

      https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
      MartinLutherKing MartinLutherKing 35 minutes ago
      SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
      ELAB RNAZ
      delerious1 delerious1 35 minutes ago
      So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
      NBRI

      Your Recent History

      AMEX
      SEG
      Seaport Entertainment
      Delayed Upgrade Clock