ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      94,403.90
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Seaport Entertainment Group Inc (SEG) Quote

      Seaport Entertainment Group Inc

      Seaport Entertainment Group Inc (SEG)

      Sports Entertainment Group Limited
      27.965
      0.015
      (0.05%)
      Closed January 01 4:00PM
      Delayed by 15 minutes
      27.95
      -0.015
      (-0.05%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.965
      Bid
      -
      Ask
      -
      Volume
      27,849
      27.6254 Day's Range 28.3274
      23.255 52 Week Range 34.51
      Previous Close
      27.95
      Open
      27.94
      Last Trade
      3982
      @
      27.95
      Last Trade Time
      Average Volume (3m)
      94,698
      Financial Volume
      $ 781,811
      VWAP
      28.0732

      Ask ADVFN Intelligence (AI)

      SEG Latest News

      More News

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      November 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Reports Third Quarter 2024 Results

      Seaport Entertainment Group Inc. (NYSE American: SEG) (“Seaport Entertainment Group,” “SEG” or the “Company”) announced today its operating and financial results for the quarter ended September...

      November 07 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 22 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Announces Closing of Rights Offering

      Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the closing of its successful $175.0 million rights offering (the...

      October 17 2024
      Business Wire

      Form 8-K - Current report

      October 11 2024
      Edgar (US Regulatory)

      Seaport Entertainment Group Announces Preliminary Results of Rights Offering

      Seaport Entertainment Group Inc. (NYSE American: SEG) (the “Seaport Entertainment Group,” “SEG” or “Company”) announced today the preliminary results of its previously announced $175.0 million...

      October 11 2024
      Business Wire

      Form 8-K - Current report

      September 23 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      September 23 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5451.9876002917627.4228.5226.344318027.74879591CS
      4-3.355-10.712005108631.3231.4826.126869028.34582826CS
      121.1954.4639521852826.7734.5125.859469828.88515379CS
      26-3.535-11.222222222231.534.5123.25512911028.42734855CS
      52-3.535-11.222222222231.534.5123.25512911028.42734855CS
      156-3.535-11.222222222231.534.5123.25512911028.42734855CS
      260-3.535-11.222222222231.534.5123.25512911028.42734855CS

      SEG - Frequently Asked Questions (FAQ)

      What is the current Seaport Entertainment share price?
      The current share price of Seaport Entertainment is $ 27.965
      What is the 1 year trading range for Seaport Entertainment share price?
      Seaport Entertainment has traded in the range of $ 23.255 to $ 34.51 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ITPIT Tech Packaging Inc
      $ 0.60005
      (106.91%)
      		141.82M
      HCWCHealthy Choice Wellness Corp
      $ 1.1799
      (33.50%)
      		1.17M
      TOVXTheriva Biologics Inc
      $ 1.75
      (16.67%)
      		519.48k
      TPETTrio Petroleum Corp
      $ 1.21
      (16.35%)
      		4.06M
      MMAMixed Martial Arts Group Limited
      $ 1.49
      (14.62%)
      		84.81k
      AMBOAmbow Education Holding Ltd
      $ 2.20
      (-35.48%)
      		200.88k
      SATXSatixFy Communications Ltd
      $ 1.53
      (-23.50%)
      		973.82k
      CTMCastellum Inc
      $ 1.995
      (-22.67%)
      		17.29M
      EXODExodus Movement Inc
      $ 30.68
      (-20.04%)
      		27.13k
      UAVSAgEagle Aerial Systems Inc
      $ 3.4094
      (-18.82%)
      		2.34M
      OPTTOcean Power Technologies Inc
      $ 0.9834
      (11.75%)
      		170.77M
      ITPIT Tech Packaging Inc
      $ 0.60005
      (106.91%)
      		141.82M
      SPXSDirexion Daily S&P 500 Bear 3X Shares New
      $ 6.27
      (1.13%)
      		86.08M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 27.31
      (-2.25%)
      		61.2M
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 7.57
      (-9.45%)
      		61.03M

      Discussion

      View Full Feed
      threewheeler threewheeler 4 minutes ago
      KRTL another 52 wk high close and on a short week and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
      KRTL
      Mr. White Mr. White 4 minutes ago
      Down to 4.64
      HOLO
      threewheeler threewheeler 5 minutes ago
      KRTL another 52 wk high close and on a short week and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
      KRTL
      delerious1 delerious1 6 minutes ago
      Mazda’s future MX-5: light, rotary and maybe hydrogen

      Mazda confirms that the MX-5 will live on into the electric age.
      Neil Briscoe

      @neilmbriscoe
      Published on January 1, 2025
      By a happy coincidence, this week I’m driving a Mazda MX-5. I wasn’t sup
      threewheeler threewheeler 6 minutes ago
      and check this out, we own 33% of some companies that have not even been mentioned in PRs yet, all with zero dilution/ zero toxic debts https://www.krtlholding.com/ fully believe we have a huge under valued company here, Nasdaq in our future
      KRTL
      PennyStockTrader2 PennyStockTrader2 7 minutes ago
      I believe they will prove themselves. I continued buying 55K alone yesterday by end of day, and if the selling is not over I will keep buying anything under 6 cents we'll see.

      Happy New Year to all, we certainly need it for this stock!
      IPSI
      Alley-oop Alley-oop 8 minutes ago
      Any good news?
      TKMO
      xodcode xodcode 9 minutes ago
      Wonder if those 20 million shorts are getting a little antsy after reading the highly positive conclusion of this publication?
      AVXL
      LWLG-Netherlands LWLG-Netherlands 9 minutes ago
      A lot of shorts and negative nancy’s out these days. All screaming and offending. It will be fun too watch how fast they will eventually dissapear.
      The scream every day. We already know that we receive an update on jan 9th. they can’t stop bashing. It tells a lot. Not one of them, but out in
      LWLG
      zab zab 9 minutes ago
      76.5 million Americans did not vote for orange shittypants trump. 
      NeoSunTzu NeoSunTzu 10 minutes ago
      Ackman and the warrants: it should be clear why and what Ackman is trying to do, at least ostensibly, with the warrants conciliation offer, but this is just not a good deal for shareholders given all that's known about what the government did to screw shareholders in this fiasco, surreptiously try t
      FNMA
      quester614 quester614 10 minutes ago
      Where is the 8-K that is necessary to be filed by XERI if they received any XTI shares. There is NO XERI filing to show this ever happened. LOLOLOLOL
      What happened to the 40% of XTI shares that didn't make the cut at merger time??????? Didn't they have to be CANCELED????????
      XERI doesn
      XERI
      Magnum7419 Magnum7419 10 minutes ago
      Insane to think nothing has changed in seven years? I wonder why $AHRO ended up 20% yesterday?
      AHRO
      ChannelTrader ChannelTrader 12 minutes ago
      That list is extensive beyond the borders of the USA
      #1 My New Years Wish list -Death Penalty for the politicians that started COVID pandemic right after the Second Failed impeachment - too freaking obvious
      nowwhat2 nowwhat2 12 minutes ago
      EDITING



      ha-ha-ha-ha......Todays' bounce never happned until Bitcoin did THIS ;


      https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg
      XRPUSD
      MrLWLG101 MrLWLG101 13 minutes ago
      Ted,

      can you provide a motivation for why you consider yourself a truth-seeker and why you want to manage and guide the forum, sending the messages below and managing multiple accounts? I feel very misled by you when I come across this message, which is publicly available on iHub.
      LWLG
      Readyam Readyam 13 minutes ago
      Perhaps Trump can put in a good word for us with the new Mexican president lol
      UNDR
      zab zab 13 minutes ago
      According to you America was just attacked my an American,  who was born and raised in Texas, therefore we need to get rid of Texas and give it back to Mexico. 
      BakedLangostino BakedLangostino 15 minutes ago
      We'll see...
      AVXL
      max mastiff max mastiff 15 minutes ago
      Go Penn State
      HMBL
      beartrap12 beartrap12 15 minutes ago
      dstock, As far as the replacement for BCG... I don't think Linda will want to get her ingredients for DCVax from a competing BP. If she does, she's beholden to them unless she's able to write an ironclad legal agreement that will keep them from taking over NWBO and DCVax or advantage of us. I don't
      BCG NWBO
      $PennyMover $PennyMover 16 minutes ago
      Sorry but it is on X
      This site used to support X links etc. and lately, it has stopped supporting

      I apologize for the confusion and hope they'll work together soon as with YouTube.

      But do keep them coming folks, we all need a therapy laugh once in awhile
      waterchaser waterchaser 17 minutes ago
      Don’t expect a direct response.
      His answer will be unintelligible gibberish avoiding the question.
      HIRU
      delerious1 delerious1 17 minutes ago
      Single-atom catalysis reduces water-splitting costs
      January 1, 2025 | By Mary Page Bailey

      One of the main limiting factors in the production of “green” hydrogen via electrochemical water splitting is the relatively slow rate of the oxygen evolution reaction (OER) and the use of
      AEM

      Your Recent History

      AMEX
      SEG
      Seaport Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads